رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHEUREther / Euro | COINBASE | 2883.53 EUR | −0.10% | 11.456 M | −18.12% | 2910.96 EUR | 2876.52 EUR | 230 | بيع |
ETHEUREthereum / Euro | KRAKEN | 2883.17 EUR | −0.09% | 10.99 M | +9.81% | 2907.31 EUR | 2874.89 EUR | 172 | بيع |
ETHEUREthereum / Euro | BINANCE | 2883.26 EUR | +0.03% | 6.026 M | +31.05% | 2912.22 EUR | 2877.97 EUR | 92 | بيع |
ETHEUREthereum / Euro | WHITEBIT | 2886.83 EUR | +0.04% | 4.439 M | −5.97% | 2909.63 EUR | 2878.57 EUR | 120 | بيع |
ETHEUREthereum / Euro | BITSTAMP | 2881.8 EUR | −0.14% | 3.21 M | −25.17% | 2910.0 EUR | 2876.6 EUR | 60 | بيع |
ETHEUREthereum/EUR | OKX | 2879.6 EUR | −0.44% | 370.947 K | −23.52% | 2905.1 EUR | 2879.6 EUR | 0 | بيع |
ETHEURETHEUR SPOT | BYBIT | 2882.29 EUR | −0.16% | 359.13 K | −40.47% | 2913.13 EUR | 2878.09 EUR | 6 | بيع |
ETHEURETHEUR SPOT | BITGET | 2880.93 EUR | −0.18% | 343.837 K | +1.37% | 2908.05 EUR | 2875.83 EUR | 10 | بيع |
ETHEUREthereum / EUR | BITFINEX | 2882.90000000 EUR | +0.01% | 261.006 K | +70.77% | 2905.70000000 EUR | 2880.10000000 EUR | 0 | بيع |
ETHEUREthereum / Euro | EXMO | 2881.96 EUR | −0.54% | 250.463 K | +0.58% | 2916.52 EUR | 2876.23 EUR | 10 | بيع |
ETHEUREthereum / Euro | KUCOIN | 2908.28 EUR | +0.30% | 180.762 K | +166.24% | 2910.68 EUR | 2890.00 EUR | 2 | حيادية |
ETHEUREthereum / Euro | GEMINI | 2913.240000 EUR | +0.70% | 17.483 K | −51.24% | 2913.240000 EUR | 2889.270000 EUR | 1 | حيادية |