رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHEUREther / Euro | COINBASE | 2941.17 EUR | +1.49% | 6.99 M | −37.37% | 2948.00 EUR | 2858.00 EUR | 839 | شراء |
ETHEUREthereum / Euro | KRAKEN | 2943.25 EUR | +1.57% | 4.565 M | −56.56% | 2946.49 EUR | 2858.47 EUR | 369 | شراء |
ETHEUREthereum / Euro | BINANCE | 2944.30 EUR | +1.56% | 3.626 M | −36.86% | 2949.00 EUR | 2859.16 EUR | 420 | شراء |
ETHEUREthereum / Euro | WHITEBIT | 2936.07 EUR | +1.46% | 3.286 M | −18.85% | 2942.47 EUR | 2851.76 EUR | 454 | شراء |
ETHEUREthereum / Euro | BITSTAMP | 2945.8 EUR | +1.66% | 1.944 M | −40.19% | 2948.1 EUR | 2858.0 EUR | 203 | شراء |
ETHEURETHEUR SPOT | BYBIT | 2946.19 EUR | +1.67% | 457.745 K | +15.12% | 2948.88 EUR | 2860.49 EUR | 39 | شراء |
ETHEUREthereum / Euro | EXMO | 2944.81 EUR | +1.67% | 254.01 K | +1.41% | 2948.11 EUR | 2858.17 EUR | 29 | شراء |
ETHEURETHEUR SPOT | BITGET | 2944.93 EUR | +1.50% | 230.767 K | −28.48% | 2945.53 EUR | 2855.38 EUR | 25 | شراء |
ETHEUREthereum/EUR | OKX | 2945.5 EUR | +1.48% | 98.164 K | −71.05% | 2945.5 EUR | 2866.5 EUR | 17 | شراء |
ETHEUREthereum / Euro | KUCOIN | 2877.00 EUR | −0.91% | 68.022 K | −60.16% | 2917.91 EUR | 2866.84 EUR | 1 | بيع |
ETHEUREthereum / Euro | GEMINI | 2948.170000 EUR | +1.75% | 27.592 K | +37.25% | 2948.170000 EUR | 2881.450000 EUR | 1 | شراء |
ETHEUREthereum / EUR | BITFINEX | 2921.40000000 EUR | +0.83% | 18.088 K | −94.41% | 2921.40000000 EUR | 2862.90000000 EUR | 2 | شراء |