رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
ETHEUREthereum/EUR | OKX | 3,138.14 EUR | +5.09% | 30.63 M | +87.07% | 3,150.13 EUR | 2,964.93 EUR | 6.51 K | حيادية |
ETHEUREthereum / Euro | Bitvavo | 3,137.4 EUR | +5.04% | 26.91 M | +27.78% | 3,148.6 EUR | 2,965.7 EUR | 4.54 K | حيادية |
ETHEUREthereum / Euro | Coinbase | 3,138.10 EUR | +5.04% | 24.28 M | +22.27% | 3,150.00 EUR | 2,966.19 EUR | 4.64 K | حيادية |
ETHEUREthereum / Euro | Kraken | 3,140.69 EUR | +5.14% | 15.34 M | +38.68% | 3,149.75 EUR | 2,966.71 EUR | 3.68 K | حيادية |
ETHEUREthereum / Euro | Binance | 3,136.41 EUR | +5.03% | 10.19 M | +19.94% | 3,147.52 EUR | 2,963.51 EUR | 2.02 K | حيادية |
ETHEUREthereum / Euro | WhiteBIT | 3,139.46 EUR | +5.05% | 7.97 M | +39.63% | 3,150.20 EUR | 2,971.63 EUR | 1.47 K | حيادية |
ETHEUREthereum / Euro | Bitstamp | 3,139.3 EUR | +5.10% | 5.64 M | +60.49% | 3,150.0 EUR | 2,970.0 EUR | 1.27 K | حيادية |
ETHEUREthereum / Euro | Crypto.com | 3,138.77 EUR | +4.86% | 843.81 K | −26.26% | 3,154.58 EUR | 2,972.12 EUR | 210 | حيادية |
ETHEURETHEUR SPOT | Bitget | 3,135.99 EUR | +5.02% | 832.2 K | +22.29% | 3,147.81 EUR | 2,965.24 EUR | 216 | حيادية |
ETHEURETHEUR SPOT | Bybit | 3,131.77 EUR | +4.83% | 386.42 K | +16.85% | 3,144.92 EUR | 2,970.79 EUR | 92 | حيادية |
ETHEUREthereum / EUR | Bitfinex | 3,149.60000000 EUR | +4.16% | 260.54 K | −28.80% | 3,153.40000000 EUR | 2,980.50000000 EUR | 57 | حيادية |
ETHEUREthereum / EUR | MEXC | 3,139.42 EVC | +5.23% | 111 K | +76.56% | 3,144.63 EVC | 2,965.61 EVC | 14 | حيادية |
ETHEUREthereum / Euro | KuCoin | 3,158.54 EUR | +4.69% | 94.67 K | +28.74% | 3,163.79 EUR | 2,986.35 EUR | 27 | شراء |
ETHEUREthereum / Euro | Gemini | 3,141.770000 EUR | +4.42% | 32.67 K | −46.43% | 3,141.770000 EUR | 3,019.640000 EUR | 4 | حيادية |