رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHEUREther / Euro | COINBASE | 2819.46 EUR | +0.83% | 10.327 M | −26.47% | 2825.48 EUR | 2785.34 EUR | 248 | بيع |
ETHEUREthereum / Euro | KRAKEN | 2819.01 EUR | +0.78% | 9.687 M | −26.11% | 2823.97 EUR | 2786.80 EUR | 128 | بيع |
ETHEUREthereum / Euro | BINANCE | 2818.15 EUR | +0.81% | 5.342 M | −7.84% | 2825.16 EUR | 2788.14 EUR | 188 | بيع |
ETHEUREthereum / Euro | WHITEBIT | 2811.95 EUR | +0.76% | 4.305 M | −8.86% | 2816.68 EUR | 2781.15 EUR | 199 | بيع |
ETHEUREthereum / Euro | BITSTAMP | 2818.9 EUR | +0.79% | 2.971 M | −2.68% | 2824.6 EUR | 2789.0 EUR | 99 | بيع |
ETHEURETHEUR SPOT | BYBIT | 2820.54 EUR | +0.76% | 852.547 K | +63.27% | 2826.14 EUR | 2788.51 EUR | 27 | بيع |
ETHEURETHEUR SPOT | BITGET | 2817.43 EUR | +0.78% | 532.797 K | +9.30% | 2827.74 EUR | 2786.21 EUR | 16 | بيع |
ETHEUREthereum/EUR | OKX | 2824.6 EUR | +0.93% | 447.526 K | −24.07% | 2824.6 EUR | 2802.9 EUR | 1 | بيع |
ETHEUREthereum / Euro | EXMO | 2818.27 EUR | +0.78% | 252.837 K | −1.39% | 2836.71 EUR | 2790.97 EUR | 10 | بيع |
ETHEUREthereum / EUR | BITFINEX | 2822.40000000 EUR | +0.94% | 157.745 K | +255.25% | 2824.10000000 EUR | 2787.10000000 EUR | 14 | بيع |
ETHEUREthereum / Euro | GEMINI | 2825.890000 EUR | +1.00% | 64.883 K | +142.04% | 2825.890000 EUR | 2815.650000 EUR | 3 | بيع |
ETHEUREthereum / Euro | KUCOIN | 2828.96 EUR | +0.84% | 54.847 K | −41.51% | 2829.06 EUR | 2800.01 EUR | 2 | بيع |