رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 3.195 USDT | −0.81% | 113.879 M | +126.24% | 3.269 USDT | 2.938 USDT | 24.349 M | بيع |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 3.1967 USDT | −0.79% | 61.999 M | +152.36% | 3.2700 USDT | 2.9442 USDT | 41.652 M | بيع |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.191 USDT | −0.81% | 47.886 M | +153.81% | 3.267 USDT | 2.946 USDT | 32.98 M | بيع |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | BYBIT | 3.194 USDT | −0.81% | 17.488 M | +180.58% | 3.267 USDT | 2.950 USDT | 3.686 M | بيع |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | — | 3.194 USDT | −0.81% | 6.998 M | +204.47% | 3.267 USDT | 2.950 USDT | 1.511 M | بيع |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.191 USDT | −0.93% | 3.831 M | +142.24% | 3.266 USDT | 2.950 USDT | 786.361 K | بيع |
ETHFIUSDT.PEether.fi perpetual contract | WHITEBIT | 3.203 USDT | −0.65% | 1.847 M | +715.93% | 3.273 USDT | 2.942 USDT | 463.717 K | بيع |
ETHFIUSDT.PETHFI USDT PERPETUAL | — | 3.195 USDT | −0.81% | 405.348 K | +89.89% | 3.266 USDT | 2.948 USDT | 85.883 K | بيع |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | — | 3.197 USDT | −0.71% | 0 | — | 3.269 USDT | 2.959 USDT | 48.038 M | بيع |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BINGX | 3.193 USDT | −0.75% | — | — | 3.266 USDT | 2.937 USDT | 3.599 B | بيع |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | PHEMEX | 3.198 USDT | −0.78% | — | — | 3.266 USDT | 2.962 USDT | 1.378 M | بيع |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 3.197 USDT | −2.94% | — | — | 3.302 USDT | 2.915 USDT | 2.679 M | بيع قوي |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 3.198 USDT | −0.71% | — | — | 3.268 USDT | 2.945 USDT | 1.207 M | بيع |