رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | Binance | 1.5011 USDT | +2.74% | 64.854 M | +31.95% | 1.5758 USDT | 1.4400 USDT | 25.787 M | شراء |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 1.5023 USDT | +2.76% | 49.943 M | +24.36% | 1.5772 USDT | 1.4412 USDT | 31.408 M | شراء |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5000 USDT | +2.88% | 24.479 M | +26.50% | 1.5736 USDT | 1.4390 USDT | 14.991 M | شراء |
ETHFIUSDT.PEether.fi perpetual contract | WhiteBIT | 1.501 USDT | +2.74% | 21.283 M | −6.72% | 1.575 USDT | 1.441 USDT | 7.855 M | شراء |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Bybit | 1.502 USDT | +2.88% | 19.814 M | +34.23% | 1.576 USDT | 1.441 USDT | 7.982 M | شراء |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Zoomex | 1.502 USDT | +2.88% | 5.181 M | +36.75% | 1.576 USDT | 1.441 USDT | 2.098 M | شراء |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.502 USDT | +2.88% | 2.925 M | −15.55% | 1.576 USDT | 1.439 USDT | 1.134 M | شراء |
ETHFIUSDT.PETHFI USDT PERPETUAL | Pionex | 1.502 USDT | +2.81% | 262.599 K | +31.68% | 1.575 USDT | 1.441 USDT | 96.087 K | شراء |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | BitMart | 1.501 USDT | +2.67% | 0 | — | 1.576 USDT | 1.440 USDT | 102.269 M | شراء |
ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES | WOO X | 1.502 USDT | +2.67% | — | — | 1.578 USDT | 1.442 USDT | 36.944 M | شراء |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | Phemex | 1.502 USDT | +2.81% | — | — | 1.575 USDT | 1.441 USDT | 1.521 M | شراء |
ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 1.506 USDT | +2.87% | — | — | 1.577 USDT | 1.445 USDT | 23.478 K | شراء |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BingX | 1.500 USDT | +2.60% | — | — | 1.576 USDT | 1.439 USDT | 4.152 B | شراء |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 1.503 USDT | +1.83% | — | — | 1.577 USDT | 1.443 USDT | 10.38 M | شراء |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 1.502 USDT | +2.88% | — | — | 1.575 USDT | 1.440 USDT | 2.637 M | شراء |