رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDTETHFI / TetherUS | BINANCE | 3.703 USDT | +2.52% | 43.514 M | −12.61% | 3.739 USDT | 3.602 USDT | 1.993 M | بيع |
ETHFIUSDTEether.fi / Tether US | WHITEBIT | 3.701 USDT | +2.41% | 28.106 M | −3.99% | 3.741 USDT | 3.600 USDT | 1.487 M | بيع |
ETHFIUSDTETHFI / Tether USD | HTX | 3.7015 USDT | +0.77% | 22.883 M | −3.34% | 3.7389 USDT | 3.5220 USDT | 3.874 M | بيع |
ETHFIUSDTether.fi governance/Tether | OKX | 3.705 USDT | +2.52% | 8.77 M | −23.20% | 3.739 USDT | 3.604 USDT | 520.103 K | بيع |
ETHFIUSDTEther.Fi/Tether | GATEIO | 3.702 USDT | +2.49% | 5.671 M | −26.75% | 3.738 USDT | 3.603 USDT | 242.967 K | بيع |
ETHFIUSDTETHFIUSDT SPOT | BYBIT | 3.7016 USDT | +2.46% | 4.377 M | −5.19% | 3.7380 USDT | 3.6023 USDT | 205.761 K | بيع |
ETHFIUSDTETHFI / USDT Spot Trading Pair | PHEMEX | 3.698 USDT | +2.52% | 767.043 K | −9.86% | 3.745 USDT | 3.596 USDT | 39.862 K | بيع |
ETHFIUSDTether.fi / Tether | KUCOIN | 3.697 USDT | +2.41% | 579.839 K | −45.44% | 3.737 USDT | 3.604 USDT | 24.591 K | بيع |
ETHFIUSDTEther.Fi Foundation / USDT | MEXC | 3.703 USDT | +2.58% | 328.179 K | −47.94% | 3.773 USDT | 3.608 USDT | 7.023 K | بيع |
ETHFIUSDTETHFIUSDT SPOT | BITGET | 3.7000 USDT | +2.38% | 311.201 K | +7.83% | 3.7335 USDT | 3.6112 USDT | 20.142 K | بيع |
ETHFIUSDTETHER.FI / TETHER | COINEX | 3.7036 USDT | +2.49% | 17.066 K | +80.54% | 3.7292 USDT | 3.6004 USDT | 391 | بيع |
ETHFIUSDTEther Fi / Tether USD | POLONIEX | 3.6307 USDT | +2.90% | 29 | −80.61% | 3.6317 USDT | 3.6307 USDT | 1 | بيع |
ETHFIUSDTETHER.FI/TETHER USD | — | 3.7050 USDT | +2.57% | 0 | — | 3.7392 USDT | 3.6018 USDT | 30.136 K | بيع |
ETHFIUSDTETHER.FI / TETHER | WOONETWORK | 3.704 USDT | +2.58% | — | — | 3.740 USDT | 3.601 USDT | 2.386 M | بيع |