رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDTETHFI / TetherUS | BINANCE | 3.154 USDT | +2.27% | 20.391 M | +5.71% | 3.172 USDT | 3.058 USDT | 986.063 K | بيع |
ETHFIUSDTETHFI / Tether USD | HTX | 3.1552 USDT | +4.23% | 9.996 M | −8.16% | 3.1677 USDT | 2.9793 USDT | 1.434 M | بيع |
ETHFIUSDTETHER.FI/USD TETHER | — | 3.156 USDT | +2.33% | 9.659 M | +42.38% | 3.168 USDT | 3.059 USDT | 414.654 K | بيع |
ETHFIUSDTether.fi governance/Tether | OKX | 3.157 USDT | +2.37% | 4.669 M | −8.23% | 3.191 USDT | 3.059 USDT | 233.538 K | بيع |
ETHFIUSDTETHFIUSDT SPOT | BYBIT | 3.1529 USDT | +2.24% | 3.721 M | +44.99% | 3.1704 USDT | 3.0608 USDT | 152.941 K | بيع |
ETHFIUSDTEether.fi / Tether US | WHITEBIT | 3.157 USDT | +2.43% | 2.92 M | +43.35% | 3.170 USDT | 3.057 USDT | 104.327 K | بيع |
ETHFIUSDTEther.Fi/Tether | GATEIO | 3.153 USDT | +2.10% | 2.551 M | +50.62% | 3.168 USDT | 3.060 USDT | 156.615 K | بيع |
ETHFIUSDTEther.Fi Foundation / USDT | MEXC | 3.157 USDT | +2.27% | 660.757 K | +19.89% | 3.167 USDT | 3.059 USDT | 18.929 K | بيع |
ETHFIUSDTETHFI / USDT Spot Trading Pair | PHEMEX | 3.150 USDT | +2.01% | 404.203 K | +7.43% | 3.171 USDT | 3.054 USDT | 19.245 K | بيع |
ETHFIUSDTether.fi / Tether | KUCOIN | 3.160 USDT | +2.50% | 206.879 K | +3.41% | 3.171 USDT | 3.059 USDT | 15.915 K | بيع |
ETHFIUSDTETHFIUSDT SPOT | BITGET | 3.1745 USDT | +2.45% | 125.488 K | +17.60% | 3.1745 USDT | 3.0663 USDT | 1.996 K | بيع |
ETHFIUSDTETHER.FI / TETHER | COINEX | 3.1620 USDT | +2.41% | 7.614 K | +5.56% | 3.1620 USDT | 3.0694 USDT | 227 | بيع |
ETHFIUSDTEther Fi / Tether USD | POLONIEX | 3.1602 USDT | 0.00% | 376 | +0.00% | 3.1602 USDT | 3.1602 USDT | 0 | بيع |
ETHFIUSDTETHER.FI/TETHER USD | — | 3.1562 USDT | +2.27% | 0 | — | 3.1678 USDT | 3.0589 USDT | 6.401 K | بيع |
ETHFIUSDTETHER.FI / TETHER | WOONETWORK | 3.156 USDT | +2.24% | — | — | 3.177 USDT | 3.057 USDT | 1.194 M | بيع |