رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDTETHFI / TetherUS | Binance | 2.154 USDT | +2.77% | 101.2 M | +41.65% | 2.198 USDT | 2.087 USDT | 3.82 M | شراء |
ETHFIUSDTEther.Fi/Tether | Gate.io | 2.1554 USDT | +2.73% | 55.74 M | +61.59% | 2.1979 USDT | 2.0864 USDT | 2.66 M | شراء |
ETHFIUSDTETHFI / Tether USD | HTX | 2.1528 USDT | +2.47% | 22.1 M | +11.69% | 2.1953 USDT | 1.9781 USDT | 5.44 M | شراء |
ETHFIUSDTether.fi governance/Tether | OKX | 2.148 USDT | +2.43% | 20.68 M | +46.06% | 2.197 USDT | 2.085 USDT | 1.45 M | شراء |
ETHFIUSDTEether.fi / Tether US | WhiteBIT | 2.153 USDT | +2.67% | 13.21 M | +25.90% | 2.197 USDT | 2.087 USDT | 920.38 K | شراء |
ETHFIUSDTETHFIUSDT SPOT | Bybit | 2.145 USDT | +2.29% | 13.13 M | +8.54% | 2.196 USDT | 2.089 USDT | 664.32 K | شراء |
ETHFIUSDTether.fi / Tether | KuCoin | 2.151 USDT | +2.53% | 2.26 M | +18.49% | 2.196 USDT | 2.090 USDT | 65.69 K | شراء |
ETHFIUSDTEther.Fi Foundation / USDT | MEXC | 2.150 USDT | +2.43% | 1.53 M | +31.95% | 2.199 USDT | 2.089 USDT | 53.28 K | شراء |
ETHFIUSDTETHFI / USDT Spot Trading Pair | Phemex | 2.152 USDT | +2.82% | 1.37 M | +27.92% | 2.200 USDT | 2.093 USDT | 74.71 K | شراء |
ETHFIUSDTETHFIUSDT SPOT | Bitget | 2.1477 USDT | +2.52% | 536.9 K | −1.09% | 2.1960 USDT | 2.0921 USDT | 16.04 K | شراء |
ETHFIUSDTETHER.FI/USD TETHER | BloFin | 2.153 USDT | +2.82% | 86.86 K | +44.96% | 2.198 USDT | 2.084 USDT | 4.33 K | شراء قوي |
ETHFIUSDTETHER.FI / TETHER | CoinEx | 2.1461 USDT | +2.38% | 62.72 K | +89.83% | 2.1879 USDT | 2.0950 USDT | 1.64 K | شراء |
ETHFIUSDTEther Fi / Tether USD | Poloniex | 2.1100 USDT | +1.20% | 173 | −60.87% | 2.1100 USDT | 2.0512 USDT | 3 | شراء قوي |
ETHFIUSDTETHER.FI/TETHER USD | BitMart | 2.1462 USDT | +2.34% | 0 | — | 2.1962 USDT | 2.0918 USDT | 22.44 K | شراء |
ETHFIUSDTETHER.FI / TETHER | WOO X | 2.153 USDT | +2.77% | — | — | 2.199 USDT | 2.084 USDT | 4.93 M | شراء |