رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDTETHFI / TetherUS | BINANCE | 3.153 USDT | +2.24% | 20.224 M | +4.82% | 3.166 USDT | 3.058 USDT | 872.661 K | بيع |
ETHFIUSDTETHFI / Tether USD | HTX | 3.1558 USDT | +4.25% | 10.004 M | −8.32% | 3.1636 USDT | 2.9793 USDT | 1.418 M | بيع |
ETHFIUSDTETHER.FI/USD TETHER | — | 3.155 USDT | +2.30% | 9.601 M | +41.43% | 3.166 USDT | 3.059 USDT | 378.086 K | بيع |
ETHFIUSDTether.fi governance/Tether | OKX | 3.155 USDT | +2.30% | 4.433 M | −13.35% | 3.167 USDT | 3.059 USDT | 145.848 K | بيع |
ETHFIUSDTETHFIUSDT SPOT | BYBIT | 3.1557 USDT | +2.33% | 3.699 M | +45.27% | 3.1662 USDT | 3.0608 USDT | 132.06 K | بيع |
ETHFIUSDTEether.fi / Tether US | WHITEBIT | 3.161 USDT | +2.56% | 2.915 M | +43.07% | 3.161 USDT | 3.057 USDT | 94.805 K | بيع |
ETHFIUSDTEther.Fi/Tether | GATEIO | 3.152 USDT | +2.07% | 2.544 M | +55.14% | 3.165 USDT | 3.060 USDT | 131.665 K | بيع |
ETHFIUSDTEther.Fi Foundation / USDT | MEXC | 3.155 USDT | +2.20% | 662.659 K | +20.89% | 3.163 USDT | 3.059 USDT | 17.641 K | بيع |
ETHFIUSDTETHFI / USDT Spot Trading Pair | PHEMEX | 3.158 USDT | +2.27% | 400.096 K | +6.40% | 3.168 USDT | 3.054 USDT | 16.922 K | بيع |
ETHFIUSDTether.fi / Tether | KUCOIN | 3.160 USDT | +2.50% | 204.285 K | +3.17% | 3.164 USDT | 3.059 USDT | 14.285 K | بيع |
ETHFIUSDTETHFIUSDT SPOT | BITGET | 3.1551 USDT | +1.82% | 127.211 K | +21.04% | 3.1597 USDT | 3.0663 USDT | 1.949 K | بيع |
ETHFIUSDTETHER.FI / TETHER | COINEX | 3.1551 USDT | +2.19% | 7.607 K | +5.56% | 3.1551 USDT | 3.0694 USDT | 219 | بيع |
ETHFIUSDTEther Fi / Tether USD | POLONIEX | 3.1602 USDT | 0.00% | 376 | +0.00% | 3.1602 USDT | 3.1602 USDT | 0 | بيع |
ETHFIUSDTETHER.FI/TETHER USD | — | 3.1528 USDT | +2.16% | 0 | — | 3.1588 USDT | 3.0589 USDT | 5.787 K | بيع |
ETHFIUSDTETHER.FI / TETHER | WOONETWORK | 3.158 USDT | +2.30% | — | — | 3.167 USDT | 3.057 USDT | 1.003 M | بيع |