رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDTETHFI / TetherUS | Binance | 2.401 USDT | −5.17% | 102.56 M | +57.25% | 2.691 USDT | 2.394 USDT | 11.79 M | شراء |
ETHFIUSDTEther.Fi/Tether | Gate.io | 2.4002 USDT | −5.09% | 34.77 M | +19.11% | 2.6883 USDT | 2.3981 USDT | 4.34 M | شراء |
ETHFIUSDTether.fi governance/Tether | OKX | 2.403 USDT | −5.09% | 22.59 M | +50.78% | 2.692 USDT | 2.401 USDT | 3.35 M | شراء |
ETHFIUSDTETHFIUSDT SPOT | Bybit | 2.401 USDT | −5.21% | 19.92 M | +81.09% | 2.691 USDT | 2.400 USDT | 2.84 M | شراء |
ETHFIUSDTETHFI / Tether USD | HTX | 2.4006 USDT | +5.14% | 19.4 M | −6.44% | 2.6901 USDT | 2.2723 USDT | 4.75 M | شراء |
ETHFIUSDTEether.fi / Tether US | WhiteBIT | 2.400 USDT | −5.14% | 16.19 M | +18.28% | 2.687 USDT | 2.400 USDT | 1.91 M | شراء |
ETHFIUSDTEther.Fi Foundation / USDT | MEXC | 2.400 USDT | −5.21% | 2.09 M | −3.61% | 2.685 USDT | 2.399 USDT | 212.23 K | شراء |
ETHFIUSDTether.fi / Tether | KuCoin | 2.402 USDT | −5.17% | 1.74 M | −0.81% | 2.688 USDT | 2.401 USDT | 247.45 K | شراء |
ETHFIUSDTETHFI / USDT Spot Trading Pair | Phemex | 2.404 USDT | −4.87% | 1.5 M | +31.81% | 2.695 USDT | 2.396 USDT | 152.54 K | شراء |
ETHFIUSDTETHFIUSDT SPOT | Bitget | 2.4116 USDT | −4.90% | 982.74 K | +89.42% | 2.7000 USDT | 2.4037 USDT | 138.38 K | شراء |
ETHFIUSDTETHER.FI/USD TETHER | BloFin | 2.400 USDT | −5.36% | 88.95 K | +32.45% | 2.690 USDT | 2.397 USDT | 6.7 K | شراء |
ETHFIUSDTETHER.FI / TETHER | CoinEx | 2.4119 USDT | −4.90% | 57.65 K | +42.17% | 2.6748 USDT | 2.4119 USDT | 3.04 K | شراء |
ETHFIUSDTEther Fi / Tether USD | Poloniex | 2.4707 USDT | +6.04% | 296 | +122,085.73% | 2.6227 USDT | 2.4707 USDT | 15 | شراء قوي |
ETHFIUSDTETHER.FI/TETHER USD | BitMart | 2.4008 USDT | −5.19% | 0 | — | 2.6832 USDT | 2.3988 USDT | 62 K | شراء |
ETHFIUSDTETHER.FI / TETHER | WOO X | 2.399 USDT | −5.22% | — | — | 2.692 USDT | 2.398 USDT | 14.11 M | شراء |