رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDTETHFI / TetherUS | Binance | 2.225 USDT | +0.86% | 94.07 M | +2.90% | 2.354 USDT | 2.047 USDT | 36.48 M | شراء |
ETHFIUSDTEther.Fi/Tether | Gate.io | 2.2205 USDT | +0.74% | 60.05 M | +23.63% | 2.3500 USDT | 2.0538 USDT | 24.57 M | شراء |
ETHFIUSDTether.fi governance/Tether | OKX | 2.221 USDT | +0.77% | 23.91 M | +25.67% | 2.353 USDT | 2.053 USDT | 9.5 M | شراء |
ETHFIUSDTETHFI / Tether USD | HTX | 2.2184 USDT | −3.51% | 20.77 M | −5.45% | 2.3328 USDT | 2.1825 USDT | 920.52 K | شراء |
ETHFIUSDTEether.fi / Tether US | WhiteBIT | 2.223 USDT | +0.68% | 14.61 M | +12.95% | 2.351 USDT | 2.056 USDT | 5.5 M | شراء |
ETHFIUSDTETHFIUSDT SPOT | Bybit | 2.218 USDT | +0.54% | 14.14 M | +23.46% | 2.353 USDT | 2.053 USDT | 5.44 M | شراء |
ETHFIUSDTether.fi / Tether | KuCoin | 2.216 USDT | +0.41% | 2.66 M | +42.87% | 2.350 USDT | 2.052 USDT | 816.83 K | شراء |
ETHFIUSDTEther.Fi Foundation / USDT | MEXC | 2.222 USDT | +0.86% | 1.67 M | +26.78% | 2.354 USDT | 2.058 USDT | 628.3 K | شراء |
ETHFIUSDTETHFI / USDT Spot Trading Pair | Phemex | 2.226 USDT | +1.04% | 1.33 M | −0.91% | 2.350 USDT | 2.052 USDT | 491.44 K | شراء |
ETHFIUSDTETHFIUSDT SPOT | Bitget | 2.2231 USDT | +1.05% | 720.94 K | +46.76% | 2.3518 USDT | 2.0591 USDT | 260.43 K | شراء |
ETHFIUSDTETHER.FI/USD TETHER | BloFin | 2.217 USDT | +0.50% | 75.98 K | −11.11% | 2.357 USDT | 2.054 USDT | 28.51 K | شراء |
ETHFIUSDTETHER.FI / TETHER | CoinEx | 2.2183 USDT | +0.49% | 65.3 K | +18.72% | 2.3388 USDT | 2.0644 USDT | 23.63 K | شراء |
ETHFIUSDTEther Fi / Tether USD | Poloniex | 2.2226 USDT | +2.65% | 166 | +37.67% | 2.6436 USDT | 1.8750 USDT | 67 | شراء |
ETHFIUSDTETHER.FI/TETHER USD | BitMart | 2.2208 USDT | +0.76% | 0 | — | 2.3472 USDT | 2.0578 USDT | 196.38 K | شراء |
ETHFIUSDTETHER.FI / TETHER | WOO X | 2.224 USDT | +0.95% | — | — | 2.354 USDT | 2.052 USDT | 43.35 M | شراء |