رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHWUSDT Perpetual Swap Contract | OKX | 3.082 USDT | −3.14% | 10.257 M | −45.86% | 3.269 USDT | 3.066 USDT | 5.674 M | حياديه |
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | Binance | 3.0793 USDT | −3.22% | 9.774 M | −46.84% | 3.2697 USDT | 3.0639 USDT | 1.676 M | حياديه |
ETHWUSDT.PETHWUSDT Perpetual Contract | Bybit | 3.079 USDT | −3.08% | 2.899 M | −59.68% | 3.264 USDT | 3.058 USDT | 485.802 K | حياديه |
ETHWUSDT.PETHWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3.0781 USDT | −3.20% | 1.322 M | −65.87% | 3.2655 USDT | 3.0662 USDT | 194.259 K | بيع قوي |
ETHWUSDT.PETHWUSDT Perpetual Contract | Zoomex | 3.079 USDT | −3.08% | 1.212 M | −30.09% | 3.264 USDT | 3.058 USDT | 200.786 K | حياديه |
ETHWUSDT.PETHW USDT PERPETUAL | Pionex | 3.0793 USDT | −3.16% | 261.753 K | −34.72% | 3.2681 USDT | 3.0649 USDT | 44.346 K | حياديه |
ETHWUSDT.PETHEREUM (PROOF OF WORK)/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.083 USDT | −3.08% | 61.35 K | −47.39% | 3.268 USDT | 3.067 USDT | 32.912 K | حياديه |
ETHWUSDT.PETHEREUMPOW/TETHER USD PERPETUAL CONTRACT | BitMart | 3.078 USDT | −3.24% | 0 | — | 3.267 USDT | 3.065 USDT | 923.752 K | حياديه |
ETHWUSDT.PETHW Linear Perpetual Futures Contract | Phemex | 3.079 USDT | −3.18% | — | — | 3.259 USDT | 3.067 USDT | 112.962 K | حياديه |
ETHWUSDT.PETHW/USDT Perpetual Contract | BingX | 3.0776 USDT | −3.23% | — | — | 3.2665 USDT | 3.0650 USDT | 3.212 M | حياديه |
ETHWUSDT.PETHEREUMPOW / TETHER PERPETUAL FUTURES | WOO X | 3.082 USDT | −3.11% | — | — | 3.270 USDT | 3.065 USDT | 2.748 M | حياديه |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 3.080 USDT | −3.21% | — | — | 3.264 USDT | 3.068 USDT | 2.487 M | حياديه |