رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-03-21 | 350.7625 | −0.14% | −0.4810 | 350.7625 | 350.7625 | حيادية | |
2025-04-17 | 351.5227 | −0.14% | −0.4810 | 351.5227 | 351.5227 | حيادية | |
2025-05-16 | 346.3416 | −0.14% | −0.4811 | 346.3416 | 346.3416 | شراء | |
2025-06-20 | 347.1960 | −0.14% | −0.4812 | 347.1960 | 347.1960 | شراء | |
2025-07-18 | 347.8392 | −0.14% | −0.4814 | 347.8392 | 347.8392 | شراء | |
2025-08-15 | 348.4569 | −0.14% | −0.4815 | 348.4569 | 348.4569 | شراء | |
2025-09-19 | 349.1535 | −0.14% | −0.4815 | 349.1535 | 349.1535 | شراء | |
2025-10-17 | 349.6761 | −0.14% | −0.4815 | 349.6761 | 349.6761 | شراء | |
2025-11-21 | 350.2940 | −0.14% | −0.4815 | 350.2940 | 350.2940 | شراء | |
2025-12-19 | 350.8302 | −0.14% | −0.4819 | 350.8302 | 350.8302 | شراء | |
2026-02-20 | 352.1640 | −0.14% | −0.4834 | 352.1640 | 352.1640 | حيادية | |
2026-03-20 | 352.7601 | −0.14% | −0.4841 | 352.7601 | 352.7601 | — |