ابدأ الآن
CONOCOPHILLIPSCONOCOPHILLIPSCONOCOPHILLIPS

CONOCOPHILLIPS

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية الأخبار التحاليل مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات 4COP

فيما يلي قائمة بسندات الشركات CONOCOPHILLIPS. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
CCOP5487570ConocoPhillips Company 4.025% 15-MAR-2062
6.30%2.19 M74.68%4.03%2062-03-151.77 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
UUS20826FAV8CONOCOPHILL 22/52
6.29%074.96%3.80%2052-03-151.1 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP4541625Concho Resources Inc. 4.875% 01-OCT-2047
6.29%9 K86.68%4.88%2047-10-0117 K USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
COP5126534ConocoPhillips 2.4% 15-FEB-2031
6.19%400 K81.84%2.40%2031-02-1515.71 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP5487527ConocoPhillips Company 3.758% 15-MAR-2042
6.12%986 K80.15%3.76%2042-03-15783.14 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP5397606ConocoPhillips 4.85% 15-AUG-2048
5.96%100 K89.06%4.85%2048-08-15203.11 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP4182643ConocoPhillips Company 4.3% 15-NOV-2044
5.94%1.73 M85.07%4.30%2044-11-15750 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5028483Concho Resources Inc. 2.4% 15-FEB-2031
5.83%14 K82.02%2.40%2031-02-155.58 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP5948959ConocoPhillips Company 5.65% 15-JAN-2065
5.82%10.56 M97.96%5.65%2065-01-15650 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP5397607ConocoPhillips 4.875% 01-OCT-2047
5.82%170 K90.78%4.88%2047-10-01318.91 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP5631883ConocoPhillips Company 5.7% 15-SEP-2063
5.79%10 K98.90%5.70%2063-09-15700 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5585627ConocoPhillips Company 5.3% 15-MAY-2053
5.74%16.23 M95.20%5.30%2053-05-151.1 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
MRO4254466Marathon Oil Corporation 5.2% 01-JUN-2045
5.71%26 K95.14%5.20%2045-06-01186.46 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
CCOP5948958ConocoPhillips Company 5.5% 15-JAN-2055
5.69%36.49 M97.87%5.50%2055-01-151.3 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5631882ConocoPhillips Company 5.55% 15-MAR-2054
5.66%164 K98.75%5.55%2054-03-151 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5157802Polar Tankers, Inc. 5.951% 10-MAY-2037
5.54%4.89 M103.28%5.95%2037-05-10572.77 M USD1,000.00 USD2,000.00 USDPolar Tankers, Inc.
UUS20826FAR7CONOCOPHILLIPS 16/46
5.51%0104.33%5.95%2046-03-15328.68 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP3668517Burlington Resources, Inc. 8.2% 15-MAR-2025
5.50%48 K100.74%8.20%2025-03-15133.98 M USD1,000.00 USD1,000.00 USDBurlington Resources, Inc.
CCOP4182645ConocoPhillips Company 4.15% 15-NOV-2034
5.38%540 K92.05%4.15%2034-11-15245.87 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP.GYTosco Corp. 7.9% 01-JAN-2047
5.28%60 K126.87%7.90%2047-01-0159.9 M USD1,000.00 USD1,000.00 USDTosco Corp.
COP.GOConocoPhillips 5.9% 15-MAY-2038
5.25%220 K105.15%5.90%2038-05-15350.08 M USD1,000.00 USD2,000.00 USDConocoPhillips
COP5397608ConocoPhillips 2.4% 15-FEB-2031
5.24%60 K86.75%2.40%2031-02-15205.66 M USD1,000.00 USD2,000.00 USDConocoPhillips
US565849AE6MARATHON OIL 2037
5.24%0110.44%6.60%2037-10-01339.95 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
COP.GRConocoPhillips 6.5% 01-FEB-2039
5.11%896 K111.39%6.50%2039-02-011.59 B USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP5367201ConocoPhillips Company 2.4% 07-MAR-2025
5.06%2.93 M99.42%2.40%2025-03-07366.47 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5948956ConocoPhillips Company 4.85% 15-JAN-2032
5.05%14.97 M98.96%4.85%2032-01-15650 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP.GKConocoPhillips Canada Funding Co. II 5.95% 15-OCT-2036
5.03%75 K106.80%5.95%2036-10-15326.32 M USD1,000.00 USD2,000.00 USDConocoPhillips Canada Funding Co. II
CCOP5631881ConocoPhillips Company 5.05% 15-SEP-2033
5.02%4.03 M100.18%5.05%2033-09-151 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5948957ConocoPhillips Company 5.0% 15-JAN-2035
5.00%34.2 M100.00%5.00%2035-01-151.25 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
MRO5781777Marathon Oil Corporation 5.7% 01-APR-2034
4.95%62 K104.79%5.70%2034-04-01103.66 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
CCOP5376181ConocoPhillips Company 3.758% 15-MAR-2042
4.91%088.47%3.76%2042-03-151.5 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP.GFConocoPhillips 5.9% 15-OCT-2032
4.86%56 K105.92%5.90%2032-10-15504.7 M USD1,000.00 USD1,000.00 USDConocoPhillips
CCOP.GXTosco Corp. 7.8% 01-JAN-2027
4.84%25 K105.50%7.80%2027-01-01120.04 M USD1,000.00 USD100,000.00 USDTosco Corp.
MRO4518742Marathon Oil Corporation 4.4% 15-JUL-2027
4.78%600 K99.13%4.40%2027-07-15430.22 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
MRO.GBMarathon Oil Corporation 6.8% 15-MAR-2032
4.72%95 K111.22%6.80%2032-03-15179.93 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
CCOP5948955ConocoPhillips Company 4.7% 15-JAN-2030
4.67%29.24 M100.11%4.70%2030-01-151.35 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP.GVConoco Funding Co. 7.25% 15-OCT-2031
4.62%14 K113.64%7.25%2031-10-15268.35 M USD1,000.00 USD1,000.00 USDConoco Funding Co.
CCOP3668394Phillips Petroleum Co. 7.0% 30-MAR-2029
4.58%440 K108.66%7.00%2029-03-3094.49 M USD1,000.00 USD1,000.00 USDPhillips Petroleum Co.
COP5397609ConocoPhillips 4.3% 15-AUG-2028
4.57%150 K99.14%4.30%2028-08-15210.66 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP4645546Concho Resources Inc. 4.3% 15-AUG-2028
4.54%30 K99.23%4.30%2028-08-1512.45 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP3668524Burlington Resources Finance Co. 7.2% 15-AUG-2031
4.54%290 K113.69%7.20%2031-08-15446.57 M USD1,000.00 USD1,000.00 USDBurlington Resources Finance Co.
CCOP3668520Burlington Resources, Inc. 6.875% 15-FEB-2026
4.51%15 K102.64%6.88%2026-02-1567.31 M USD1,000.00 USD1,000.00 USDBurlington Resources, Inc.
UUS208251AE82ConocoPhillips 6,95% 15/04/2029
4.50%0108.87%6.95%2029-04-15705 M USD1,000.00 USD1,000.00 USDConoco, Inc.
MRO5781778Marathon Oil Corporation 5.3% 01-APR-2029
4.47%46 K102.98%5.30%2029-04-0186.73 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
CCOP3702253Burlington Resources Finance Co. 7.4% 01-DEC-2031
4.46%62 K115.63%7.40%2031-12-01231.56 M USD1,000.00 USD1,000.00 USDBurlington Resources Finance Co.
COP5397610ConocoPhillips 3.75% 01-OCT-2027
4.35%294 K98.50%3.75%2027-10-01187.54 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP4246613ConocoPhillips Company 3.35% 15-MAY-2025
4.25%65 K99.64%3.35%2025-05-15199.23 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP3668522Burlington Resources, Inc. 7.375% 01-MAR-2029
4.23%65 K111.23%7.38%2029-03-0166.23 M USD1,000.00 USD1,000.00 USDBurlington Resources, Inc.
CCOP.GZTosco Corp. 8.125% 15-FEB-2030
4.21%54 K116.63%8.13%2030-02-15206.88 M USD1,000.00 USD1,000.00 USDTosco Corp.
CCOP4541624Concho Resources Inc. 3.75% 01-OCT-2027
3.80%24 K99.86%3.75%2027-10-018.51 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP4645547Concho Resources Inc. 4.85% 15-AUG-2048
3.73%14.49 M114.90%4.85%2048-08-159.83 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
COP5126536ConocoPhillips 4.85% 15-AUG-2048
2.87%0130.32%4.85%2048-08-155.59 M USD1,000.00 USD2,000.00 USDConocoPhillips
COP5126532ConocoPhillips 3.75% 01-OCT-2027
2.31%0107.15%3.75%2027-10-017 K USD1,000.00 USD2,000.00 USDConocoPhillips