ابدأ الآن
EVERSOURCE ENERGYEVERSOURCE ENERGYEVERSOURCE ENERGY

EVERSOURCE ENERGY

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات 4ES

فيما يلي قائمة بسندات الشركات EVERSOURCE ENERGY. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
ES3666380Connecticut Light and Power Company 5.625% 01-APR-2035
5.65%9.924 M99.79%5.63%2035-04-01100 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
EES3706492Western Massachusetts Electric Company 5.9% 15-SEP-2034
5.65%5.625 M101.92%5.90%2034-09-1550 M USD1,000.00 USD1,000.00 USDWestern Massachusetts Electric Co.
ES3682021NSTAR Electric Company 5.5% 15-MAR-2040
5.46%10 K100.42%5.50%2040-03-15300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES3668303Connecticut Light and Power Company 6.35% 01-JUN-2036
5.44%45 K107.98%6.35%2036-06-01250 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
EES3667248Public Service Company of New Hampshire 5.6% 05-OCT-2035
5.42%4 M101.54%5.60%2035-10-0550 M USD1,000.00 USD1,000.00 USDPublic Service Company of New Hampshire
ES5793767Eversource Energy 5.95% 15-JUL-2034
5.40%23.832 M104.20%5.95%2034-07-15700 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5735020Eversource Energy 5.5% 01-JAN-2034
5.39%1.014 M100.82%5.50%2034-01-01650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4104232NSTAR Electric Company 4.4% 01-MAR-2044
5.38%358 K87.59%4.40%2044-03-01300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4933488Eversource Energy 3.45% 15-JAN-2050
5.36%54 K71.25%3.45%2050-01-15650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4117266Connecticut Light and Power Company 4.3% 15-APR-2044
5.36%60 K86.46%4.30%2044-04-15475 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5522112Connecticut Light and Power Company 5.25% 15-JAN-2053
5.35%500 K98.42%5.25%2053-01-15500 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5475107NSTAR Electric Company 4.95% 15-SEP-2052
5.35%40 K93.65%4.95%2052-09-15400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5414137NSTAR Electric Company 4.55% 01-JUN-2052
5.35%340 K87.36%4.55%2052-06-01450 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES3670261Connecticut Light and Power Company 5.75% 01-MAR-2037
5.34%13.999 K103.80%5.75%2037-03-01150 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES4246568Connecticut Light and Power Company 4.15% 01-JUN-2045
5.34%10 K84.21%4.15%2045-06-01350 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
EES4851480Public Service Company of New Hampshire 3.6% 01-JUL-2049
5.33%10 K74.24%3.60%2049-07-01300 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES5584851Eversource Energy 5.125% 15-MAY-2033
5.28%470 K98.89%5.13%2033-05-15800 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5367086Eversource Energy 3.375% 01-MAR-2032
5.25%3.1 M88.50%3.38%2032-03-01650 M USD1,000.00 USD2,000.00 USDEversource Energy
EES5522639Public Service Company of New Hampshire 5.15% 15-JAN-2053
5.24%60 K98.56%5.15%2053-01-15300 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES5815286NSTAR Electric Company 5.4% 01-JUN-2034
5.23%14 M101.29%5.40%2034-06-01600 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4611894Connecticut Light and Power Company 4.0% 01-APR-2048
5.18%700 K82.74%4.00%2048-04-01800 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
US67021CAQ0NSTAR ELEC. 21/51
5.13%067.92%3.10%2051-06-01300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5793766Eversource Energy 5.85% 15-APR-2031
5.11%5.536 M104.10%5.85%2031-04-15700 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5145769Eversource Energy 2.55% 15-MAR-2031
5.07%2.872 M86.23%2.55%2031-03-15350 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5608859Connecticut Light and Power Company 4.9% 01-JUL-2033
5.05%140 K98.94%4.90%2033-07-01300 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4342508Eversource Energy 3.35% 15-MAR-2026
5.04%50 K97.79%3.35%2026-03-15250 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5654036NSTAR Electric Company 5.6% 01-OCT-2028
5.03%50 K102.03%5.60%2028-10-01150 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES3706428Connecticut Light and Power Company 5.75% 15-SEP-2034
5.03%2.475 M105.71%5.75%2034-09-15130 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES5867226Connecticut Light and Power Company 4.95% 15-AUG-2034
5.00%3.135 M99.61%4.95%2034-08-15300 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4366406NSTAR Electric Company 2.7% 01-JUN-2026
4.96%42 K96.60%2.70%2026-06-01250 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
EES5654113Public Service Company of New Hampshire 5.35% 01-OCT-2033
4.95%40 K102.92%5.35%2033-10-01600 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
EES3669735Boston Edison Co. 5.75% 15-MAR-2036
4.95%48 K107.14%5.75%2036-03-15200 M USD1,000.00 USD1,000.00 USDBoston Edison Co.
ES4778241Eversource Energy 4.25% 01-APR-2029
4.86%798 K97.57%4.25%2029-04-01500 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5029274Eversource Energy 1.65% 15-AUG-2030
4.86%625 K83.75%1.65%2030-08-15600 M USD1,000.00 USD2,000.00 USDEversource Energy
EES5196024Public Service Company of New Hampshire 2.2% 15-JUN-2031
4.85%20 K84.89%2.20%2031-06-15350 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
EES5029897Public Service Company of New Hampshire 2.4% 01-SEP-2050
4.83%16 K61.35%2.40%2050-09-01150 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES4583818Eversource Energy 3.3% 15-JAN-2028
4.82%20 K95.49%3.30%2028-01-15450 M USD1,000.00 USD2,000.00 USDEversource Energy
ES3671625Connecticut Light and Power Company 6.375% 01-SEP-2037
4.79%28 K115.58%6.38%2037-09-01100 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
US30040WAQ1EVERSOURCE 22/27 V
4.78%095.88%2.90%2027-03-01650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5207380Connecticut Light and Power Company 2.05% 01-JUL-2031
4.75%374 K84.51%2.05%2031-07-01425 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5549902Eversource Energy 5.45% 01-MAR-2028
4.74%414 K102.19%5.45%2028-03-011.3 B USD1,000.00 USD2,000.00 USDEversource Energy
ES5584903Eversource Energy 4.75% 15-MAY-2026
4.72%504 K100.04%4.75%2026-05-15450 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5237910Eversource Energy 1.4% 15-AUG-2026
4.70%300 K94.41%1.40%2026-08-15300 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5434415Eversource Energy 4.6% 01-JUL-2027
4.68%1.054 M99.81%4.60%2027-07-01600 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5735019Eversource Energy 5.0% 01-JAN-2027
4.67%260 K100.68%5.00%2027-01-01350 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5237991NSTAR Electric Company 1.95% 15-AUG-2031
4.66%15 K84.16%1.95%2031-08-15300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4834526NSTAR Electric Company 3.25% 15-MAY-2029
4.66%40 K94.25%3.25%2029-05-15400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4969825NSTAR Electric Company 3.95% 01-APR-2030
4.66%10 K96.61%3.95%2030-04-01400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5700764Eversource Energy 5.95% 01-FEB-2029
4.63%1.922 M105.09%5.95%2029-02-01800 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4311196NSTAR Electric Company 3.25% 15-NOV-2025
4.63%300 K98.63%3.25%2025-11-15250 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4495993NSTAR Electric Company 3.2% 15-MAY-2027
4.61%575 K96.65%3.20%2027-05-15700 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5735016Connecticut Light and Power Company 4.65% 01-JAN-2029
4.57%285 K100.30%4.65%2029-01-01350 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4463014Connecticut Light and Power Company 3.2% 15-MAR-2027
4.45%574 K97.21%3.20%2027-03-15500 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5080272Connecticut Light and Power Company 0.75% 01-DEC-2025
4.26%182 K96.36%0.75%2025-12-01400 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5029273Eversource Energy 0.8% 15-AUG-2025
3.96%20 K96.91%0.80%2025-08-15300 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4201977Eversource Energy 3.15% 15-JAN-2025
3.51%27 K99.65%3.15%2025-01-15300 M USD1,000.00 USD2,000.00 USDEversource Energy
ES3672362Connecticut Light and Power Company 5.75% 01-MAR-2037
———5.75%2037-03-0115.04 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
EES3671454Western Massachusetts Electric Company 6.7% 15-AUG-2037
———6.70%2037-08-1540 M USD1,000.00 USD1,000.00 USDWestern Massachusetts Electric Co.