ابدأ الآن
EXELONEXELONEXELON

EXELON

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات 4EXC

فيما يلي قائمة بسندات الشركات EXELON. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
EXC5543123Exelon Corporation 5.6% 15-MAR-2053
5.66%99.12%5.60%2053-03-151.05 B USD1,000.00 USD2,000.00 USDExelon Corp.
EXC4307365Exelon Corporation 5.1% 15-JUN-2045
5.59%93.57%5.10%2045-06-15740.701 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC3703417Pepco Holdings LLC 7.45% 15-AUG-2032
5.56%112.08%7.45%2032-08-15184.865 M USD1,000.00 USD1,000.00 USDPepco Holdings LLC
EXC4350766Exelon Corporation 4.45% 15-APR-2046
5.54%85.28%4.45%2046-04-15750 M USD1,000.00 USD2,000.00 USDExelon Corp.
EXC4972600Exelon Corporation 4.7% 15-APR-2050
5.54%87.52%4.70%2050-04-15750 M USD1,000.00 USD2,000.00 USDExelon Corp.
EXC5508236Exelon Corporation 4.1% 15-MAR-2052
5.49%78.32%4.10%2052-03-15699.993 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4051590PECO Energy Company 4.8% 15-OCT-2043
5.49%91.45%4.80%2043-10-15250 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC5824693Baltimore Gas and Electric Company 5.65% 01-JUN-2054
5.48%102.77%5.65%2054-06-01400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC3868410Delmarva Power & Light Company 4.0% 01-JUN-2042
5.47%82.50%4.00%2042-06-01250 M USD1,000.00 USD1,000.00 USDDelmarva Power & Light Co.
EEXC5584902Baltimore Gas and Electric Company 5.4% 01-JUN-2053
5.47%98.84%5.40%2053-06-01700 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC5807410Commonwealth Edison Company 5.65% 01-JUN-2054
5.46%103.11%5.65%2054-06-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4241291Delmarva Power & Light Company 4.15% 15-MAY-2045
5.45%82.92%4.15%2045-05-15375 M USD1,000.00 USD1,000.00 USDDelmarva Power & Light Co.
EEXC4087149Commonwealth Edison Company 4.7% 15-JAN-2044
5.43%90.84%4.70%2044-01-15350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5761629Potomac Electric Power Company 5.5% 15-MAR-2054
5.41%101.45%5.50%2054-03-15300 M USD1,000.00 USD2,000.00 USDPotomac Electric Power Co.
EEXC4071307Potomac Electric Power Company 4.95% 15-NOV-2043
5.41%94.21%4.95%2043-11-15150 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC3908090Commonwealth Edison Company 3.8% 01-OCT-2042
5.41%80.60%3.80%2042-10-01350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4040148Commonwealth Edison Company 4.6% 15-AUG-2043
5.40%89.97%4.60%2043-08-15350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC3705298Potomac Electric Power Company 5.75% 15-APR-2034
5.39%102.72%5.75%2034-04-15100 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC4699400Baltimore Gas and Electric Company 4.25% 15-SEP-2048
5.39%83.45%4.25%2048-09-15300 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4533462Baltimore Gas and Electric Company 3.75% 15-AUG-2047
5.38%76.94%3.75%2047-08-15300 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4540701PECO Energy Company 3.7% 15-SEP-2047
5.38%76.21%3.70%2047-09-15325 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4162417PECO Energy Company 4.15% 01-OCT-2044
5.38%84.08%4.15%2044-10-01300 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EXC3670497Exelon Corporation 7.6% 01-APR-2032
5.37%113.75%7.60%2032-04-01257.903 M USD1,000.00 USD1,000.00 USDExelon Corp.
CC0NFCOMMONW. EDISON 18/48
5.37%80.34%4.00%2048-03-01800 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5885343PECO Energy Company 5.25% 15-SEP-2054
5.37%98.07%5.25%2054-09-15575 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC5423377Baltimore Gas and Electric Company 4.55% 01-JUN-2052
5.36%87.10%4.55%2052-06-01500 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC5415902PECO Energy Company 4.6% 15-MAY-2052
5.36%87.99%4.60%2052-05-15350 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC.JVCommonwealth Edison Company 6.45% 15-JAN-2038
5.35%110.72%6.45%2038-01-15450 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EEXC4908181Commonwealth Edison Company 3.2% 15-NOV-2049
5.35%67.74%3.20%2049-11-15300 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4394477Baltimore Gas and Electric Company 3.5% 15-AUG-2046
5.34%74.61%3.50%2046-08-15500 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC.JSPECO Energy Company 5.7% 15-MAR-2037
5.34%103.33%5.70%2037-03-15175 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EEXC4532281Commonwealth Edison Company 3.75% 15-AUG-2047
5.34%77.49%3.75%2047-08-15650 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC3980949Potomac Electric Power Company 4.15% 15-MAR-2043
5.34%85.38%4.15%2043-03-15650 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC4797195Commonwealth Edison Company 4.0% 01-MAR-2049
5.33%80.40%4.00%2049-03-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC4307362Exelon Corporation 4.95% 15-JUN-2035
5.33%96.89%4.95%2035-06-15332.805 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4600488PECO Energy Company 3.9% 01-MAR-2048
5.31%79.62%3.90%2048-03-01650 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EXC.JLExelon Corporation 5.625% 15-JUN-2035
5.31%102.62%5.63%2035-06-15500 M USD1,000.00 USD1,000.00 USDExelon Corp.
EEXC4310852Commonwealth Edison Company 4.35% 15-NOV-2045
5.31%87.06%4.35%2045-11-15450 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5522116Commonwealth Edison Company 5.3% 01-FEB-2053
5.31%99.90%5.30%2053-02-01575 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4215717Commonwealth Edison Company 3.7% 01-MAR-2045
5.29%78.99%3.70%2045-03-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4375216Commonwealth Edison Company 3.65% 15-JUN-2046
5.29%77.49%3.65%2046-06-15700 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4882345Baltimore Gas and Electric Company 3.2% 15-SEP-2049
5.29%68.70%3.20%2049-09-15400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC3703610Baltimore Gas and Electric Company 5.2% 15-JUN-2033
5.26%99.60%5.20%2033-06-15200 M USD1,000.00 USD1,000.00 USDBaltimore Gas & Electric Co.
EEXC3671423Baltimore Gas and Electric Company 6.35% 01-OCT-2036
5.26%109.93%6.35%2036-10-01399.827 M USD1,000.00 USD1,000.00 USDBaltimore Gas & Electric Co.
EEXC3674583Potomac Electric Power Company 7.9% 15-DEC-2038
5.25%127.32%7.90%2038-12-15250 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EXC5759253Exelon Corporation 5.45% 15-MAR-2034
5.25%101.52%5.45%2034-03-15650 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC3672086Potomac Electric Power Company 6.5% 15-NOV-2037
5.25%112.19%6.50%2037-11-15500 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC3666615Potomac Electric Power Company 5.4% 01-JUN-2035
5.24%101.31%5.40%2035-06-01175 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC5376107Commonwealth Edison Company 3.85% 15-MAR-2052
5.22%78.10%3.85%2052-03-15450 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5463622PECO Energy Company 4.375% 15-AUG-2052
5.22%86.40%4.38%2052-08-15425 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC.JNCommonwealth Edison Company 5.9% 15-MAR-2036
5.20%106.16%5.90%2036-03-15625 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EEXC5142432Commonwealth Edison Company 3.125% 15-MAR-2051
5.19%67.72%3.13%2051-03-15700 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4953842Commonwealth Edison Company 3.0% 01-MAR-2050
5.18%66.68%3.00%2050-03-01650 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4997163Baltimore Gas and Electric Company 2.9% 15-JUN-2050
5.17%65.01%2.90%2050-06-15400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC.ITCommonwealth Edison Company 5.875% 01-FEB-2033
5.16%104.84%5.88%2033-02-01253.6 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EEXC4880173PECO Energy Company 3.0% 15-SEP-2049
5.14%67.59%3.00%2049-09-15325 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC5141390PECO Energy Company 3.05% 15-MAR-2051
5.13%67.26%3.05%2051-03-15375 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC5234879Commonwealth Edison Company 2.75% 01-SEP-2051
5.11%62.43%2.75%2051-09-01450 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5254544PECO Energy Company 2.85% 15-SEP-2051
5.10%64.08%2.85%2051-09-15375 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC.JFPECO Energy Company 5.9% 01-MAY-2034
5.08%106.26%5.90%2034-05-0175 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EXC5543122Exelon Corporation 5.3% 15-MAR-2033
5.08%101.51%5.30%2033-03-15850 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5761628Potomac Electric Power Company 5.2% 15-MAR-2034
5.08%100.91%5.20%2034-03-15375 M USD1,000.00 USD2,000.00 USDPotomac Electric Power Co.
EEXC.JQPECO Energy Company 5.95% 01-OCT-2036
5.08%107.97%5.95%2036-10-01300 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EEXC5824692Baltimore Gas and Electric Company 5.3% 01-JUN-2034
5.08%101.71%5.30%2034-06-01400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4996639PECO Energy Company 2.8% 15-JUN-2050
5.07%64.70%2.80%2050-06-15350 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
UUS202795JN1COMMONW. EDISON 18/28
5.06%95.32%3.70%2028-08-15550 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5807409Commonwealth Edison Company 5.3% 01-JUN-2034
5.00%102.32%5.30%2034-06-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC5508235Exelon Corporation 3.35% 15-MAR-2032
4.96%89.95%3.35%2032-03-15650 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC3705432Atlantic City Electric Company 5.8% 15-MAY-2034
4.93%106.69%5.80%2034-05-15120 M USD1,000.00 USD1,000.00 USDAtlantic City Electric Co.
EEXC5522115Commonwealth Edison Company 4.9% 01-FEB-2033
4.93%99.79%4.90%2033-02-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5604453PECO Energy Company 4.9% 15-JUN-2033
4.92%99.85%4.90%2033-06-15575 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EXC4972599Exelon Corporation 4.05% 15-APR-2030
4.91%95.87%4.05%2030-04-151.25 B USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5143327Atlantic City Electric Company 2.3% 15-MAR-2031
4.83%86.03%2.30%2031-03-15350 M USD1,000.00 USD2,000.00 USDAtlantic City Electric Co.
EXC5759252Exelon Corporation 5.15% 15-MAR-2029
4.82%101.31%5.15%2029-03-15650 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5198770Baltimore Gas and Electric Company 2.25% 15-JUN-2031
4.79%85.48%2.25%2031-06-15600 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC5376106Commonwealth Edison Company 3.15% 15-MAR-2032
4.77%89.87%3.15%2032-03-15300 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC5543121Exelon Corporation 5.15% 15-MAR-2028
4.77%101.20%5.15%2028-03-151 B USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4953841Commonwealth Edison Company 2.2% 01-MAR-2030
4.75%87.95%2.20%2030-03-01350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC4350763Exelon Corporation 3.4% 15-APR-2026
4.71%98.17%3.40%2026-04-15750 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4731437Atlantic City Electric Company 4.0% 15-OCT-2028
4.71%97.44%4.00%2028-10-15350 M USD1,000.00 USD2,000.00 USDAtlantic City Electric Co.
EXC5508234Exelon Corporation 2.75% 15-MAR-2027
4.70%95.66%2.75%2027-03-15645.67 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4375217Commonwealth Edison Company 2.55% 15-JUN-2026
4.59%96.84%2.55%2026-06-15500 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC4307356Exelon Corporation 3.95% 15-JUN-2025
4.58%99.38%3.95%2025-06-15806.482 M USD1,000.00 USD2,000.00 USDExelon Corp.
EXC5372966Exelon Corporation 4.1% 15-MAR-2052
4.54%92.62%4.10%2052-03-157 K USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4394476Baltimore Gas and Electric Company 2.4% 15-AUG-2026
4.47%96.46%2.40%2026-08-15350 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4532280Commonwealth Edison Company 2.95% 15-AUG-2027
4.46%96.04%2.95%2027-08-15350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC5372962Exelon Corporation 2.75% 15-MAR-2027
4.40%96.31%2.75%2027-03-154.33 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4295292PECO Energy Company 3.15% 15-OCT-2025
4.38%98.79%3.15%2025-10-15350 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC3672582Delmarva Power & Light Company 7.72% 01-FEB-2027
4.35%107.20%7.72%2027-02-0110 M USD1,000.00 USD1,000.00 USDDelmarva Power & Light Co.
EEXC5834334Potomac Electric Power Company 5.75% 15-APR-2034
——5.75%2034-04-1510 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EXC4307364Exelon Corporation 5.1% 15-JUN-2045
——5.10%2045-06-15300 K USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC.JWPECO Energy Company 5.7% 15-MAR-2037
——5.70%2037-03-1518 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EXC4307361Exelon Corporation 4.95% 15-JUN-2035
——4.95%2035-06-15680 K USD1,000.00 USD2,000.00 USDExelon Corp.
EXC4307355Exelon Corporation 3.95% 15-JUN-2025
——3.95%2025-06-15600 K USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC3814475Commonwealth Edison Company 5.9% 15-MAR-2036
——5.90%2036-03-1574.75 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.