ابدأ الآن
EXELONEXELONEXELON

EXELON

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات 4EXC

فيما يلي قائمة بسندات الشركات EXELON. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
EEXC4051590PECO Energy Company 4.8% 15-OCT-2043
5.58%75 K90.39%4.80%2043-10-15250 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EXC4350766Exelon Corporation 4.45% 15-APR-2046
5.56%500 K85.14%4.45%2046-04-15694.238 M USD1,000.00 USD2,000.00 USDExelon Corp.
EXC5543123Exelon Corporation 5.6% 15-MAR-2053
5.53%450 K101.10%5.60%2053-03-151.05 B USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC3703417Pepco Holdings LLC 7.45% 15-AUG-2032
5.51%265 K112.38%7.45%2032-08-15184.865 M USD1,000.00 USD1,000.00 USDPepco Holdings LLC
EXC4972600Exelon Corporation 4.7% 15-APR-2050
5.48%4 K88.37%4.70%2050-04-15694.363 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC3868410Delmarva Power & Light Company 4.0% 01-JUN-2042
5.47%81 K82.50%4.00%2042-06-01250 M USD1,000.00 USD1,000.00 USDDelmarva Power & Light Co.
EXC5508236Exelon Corporation 4.1% 15-MAR-2052
5.43%100 K79.12%4.10%2052-03-15673.699 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4533462Baltimore Gas and Electric Company 3.75% 15-AUG-2047
5.43%388 K76.40%3.75%2047-08-15300 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC5807410Commonwealth Edison Company 5.65% 01-JUN-2054
5.43%20 K103.68%5.65%2054-06-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4087149Commonwealth Edison Company 4.7% 15-JAN-2044
5.43%434 K90.84%4.70%2044-01-15350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5584902Baltimore Gas and Electric Company 5.4% 01-JUN-2053
5.42%45 K99.64%5.40%2053-06-01700 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC5824693Baltimore Gas and Electric Company 5.65% 01-JUN-2054
5.42%470 K103.83%5.65%2054-06-01400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4699400Baltimore Gas and Electric Company 4.25% 15-SEP-2048
5.40%5.76 M83.30%4.25%2048-09-15300 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC5522116Commonwealth Edison Company 5.3% 01-FEB-2053
5.38%128 K98.71%5.30%2053-02-01575 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4071307Potomac Electric Power Company 4.95% 15-NOV-2043
5.36%200 K94.85%4.95%2043-11-15150 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EXC4307365Exelon Corporation 5.1% 15-JUN-2045
5.36%74 K96.57%5.10%2045-06-15740.701 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4908181Commonwealth Edison Company 3.2% 15-NOV-2049
5.36%10 K67.67%3.20%2049-11-15300 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5415902PECO Energy Company 4.6% 15-MAY-2052
5.36%18 K87.99%4.60%2052-05-15350 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4040148Commonwealth Edison Company 4.6% 15-AUG-2043
5.34%75 K90.73%4.60%2043-08-15350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC.JSPECO Energy Company 5.7% 15-MAR-2037
5.34%42 K103.33%5.70%2037-03-15175 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EEXC4532281Commonwealth Edison Company 3.75% 15-AUG-2047
5.34%48 K77.49%3.75%2047-08-15650 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC3674583Potomac Electric Power Company 7.9% 15-DEC-2038
5.33%28 K126.33%7.90%2038-12-15250 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC3908090Commonwealth Edison Company 3.8% 01-OCT-2042
5.33%20 K81.49%3.80%2042-10-01350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4394477Baltimore Gas and Electric Company 3.5% 15-AUG-2046
5.32%395 K74.85%3.50%2046-08-15500 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4600488PECO Energy Company 3.9% 01-MAR-2048
5.32%100 K79.61%3.90%2048-03-01650 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
CC0NFCOMMONW. EDISON 18/48
5.32%081.05%4.00%2048-03-01800 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC3980949Potomac Electric Power Company 4.15% 15-MAR-2043
5.31%2.19 M85.64%4.15%2043-03-15650 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC5885343PECO Energy Company 5.25% 15-SEP-2054
5.31%215 K99.07%5.25%2054-09-15575 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4540701PECO Energy Company 3.7% 15-SEP-2047
5.30%1.13 M77.28%3.70%2047-09-15325 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC5761629Potomac Electric Power Company 5.5% 15-MAR-2054
5.29%240 K103.39%5.50%2054-03-15300 M USD1,000.00 USD2,000.00 USDPotomac Electric Power Co.
EEXC.JNCommonwealth Edison Company 5.9% 15-MAR-2036
5.29%170 K105.28%5.90%2036-03-15625 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EEXC4310852Commonwealth Edison Company 4.35% 15-NOV-2045
5.29%5.002 M87.24%4.35%2045-11-15450 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5423377Baltimore Gas and Electric Company 4.55% 01-JUN-2052
5.29%210 K88.19%4.55%2052-06-01500 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4882345Baltimore Gas and Electric Company 3.2% 15-SEP-2049
5.29%2.24 M68.70%3.20%2049-09-15400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EXC.JLExelon Corporation 5.625% 15-JUN-2035
5.28%6 K102.86%5.63%2035-06-15500 M USD1,000.00 USD1,000.00 USDExelon Corp.
EEXC4241291Delmarva Power & Light Company 4.15% 15-MAY-2045
5.27%120 K85.02%4.15%2045-05-15375 M USD1,000.00 USD1,000.00 USDDelmarva Power & Light Co.
EEXC4797195Commonwealth Edison Company 4.0% 01-MAR-2049
5.27%4 K81.14%4.00%2049-03-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC3670497Exelon Corporation 7.6% 01-APR-2032
5.26%420 K114.51%7.60%2032-04-01257.903 M USD1,000.00 USD1,000.00 USDExelon Corp.
EEXC5142432Commonwealth Edison Company 3.125% 15-MAR-2051
5.26%20 K66.81%3.13%2051-03-15700 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC3671423Baltimore Gas and Electric Company 6.35% 01-OCT-2036
5.25%3.134 M109.95%6.35%2036-10-01399.827 M USD1,000.00 USD1,000.00 USDBaltimore Gas & Electric Co.
EEXC4162417PECO Energy Company 4.15% 01-OCT-2044
5.25%818 K85.67%4.15%2044-10-01300 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4215717Commonwealth Edison Company 3.7% 01-MAR-2045
5.22%270 K79.79%3.70%2045-03-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5376107Commonwealth Edison Company 3.85% 15-MAR-2052
5.22%2.56 M78.10%3.85%2052-03-15450 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4375216Commonwealth Edison Company 3.65% 15-JUN-2046
5.22%400 K78.29%3.65%2046-06-15700 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4997163Baltimore Gas and Electric Company 2.9% 15-JUN-2050
5.22%10 K64.40%2.90%2050-06-15400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC3705432Atlantic City Electric Company 5.8% 15-MAY-2034
5.21%30 K104.51%5.80%2034-05-15120 M USD1,000.00 USD1,000.00 USDAtlantic City Electric Co.
EEXC.ITCommonwealth Edison Company 5.875% 01-FEB-2033
5.21%3.103 M104.53%5.88%2033-02-01253.6 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EEXC5463622PECO Energy Company 4.375% 15-AUG-2052
5.20%200 K86.75%4.38%2052-08-15425 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EXC5759253Exelon Corporation 5.45% 15-MAR-2034
5.18%45 K102.02%5.45%2034-03-15650 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC3705298Potomac Electric Power Company 5.75% 15-APR-2034
5.16%23 K104.46%5.75%2034-04-15100 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC4880173PECO Energy Company 3.0% 15-SEP-2049
5.14%1.125 M67.59%3.00%2049-09-15325 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4953842Commonwealth Edison Company 3.0% 01-MAR-2050
5.13%5 K67.35%3.00%2050-03-01650 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC.JVCommonwealth Edison Company 6.45% 15-JAN-2038
5.12%20 K113.10%6.45%2038-01-15450 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EEXC3666615Potomac Electric Power Company 5.4% 01-JUN-2035
5.12%31 K102.33%5.40%2035-06-01175 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC5234879Commonwealth Edison Company 2.75% 01-SEP-2051
5.11%554 K62.43%2.75%2051-09-01450 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5254544PECO Energy Company 2.85% 15-SEP-2051
5.10%1.95 M64.15%2.85%2051-09-15375 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EXC4307362Exelon Corporation 4.95% 15-JUN-2035
5.09%135 K98.86%4.95%2035-06-15332.805 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC.JFPECO Energy Company 5.9% 01-MAY-2034
5.08%2 K106.26%5.90%2034-05-0175 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EEXC.JQPECO Energy Company 5.95% 01-OCT-2036
5.08%650 K107.97%5.95%2036-10-01300 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EXC5543122Exelon Corporation 5.3% 15-MAR-2033
5.07%1.507 M101.57%5.30%2033-03-15850 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4996639PECO Energy Company 2.8% 15-JUN-2050
5.07%50 K64.79%2.80%2050-06-15350 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC5141390PECO Energy Company 3.05% 15-MAR-2051
5.05%1.193 M68.37%3.05%2051-03-15375 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC5824692Baltimore Gas and Electric Company 5.3% 01-JUN-2034
5.03%78 K102.09%5.30%2034-06-01400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
UUS202795JN1COMMONW. EDISON 18/28
5.00%095.54%3.70%2028-08-15550 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC3672086Potomac Electric Power Company 6.5% 15-NOV-2037
4.98%20 K114.95%6.50%2037-11-15500 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC5807409Commonwealth Edison Company 5.3% 01-JUN-2034
4.96%75 K102.61%5.30%2034-06-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC5508235Exelon Corporation 3.35% 15-MAR-2032
4.95%1.09 M90.05%3.35%2032-03-15650 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5761628Potomac Electric Power Company 5.2% 15-MAR-2034
4.93%104 K102.06%5.20%2034-03-15375 M USD1,000.00 USD2,000.00 USDPotomac Electric Power Co.
EEXC5522115Commonwealth Edison Company 4.9% 01-FEB-2033
4.89%77 K100.04%4.90%2033-02-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5376106Commonwealth Edison Company 3.15% 15-MAR-2032
4.88%20 K89.22%3.15%2032-03-15300 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5604453PECO Energy Company 4.9% 15-JUN-2033
4.88%8 K100.15%4.90%2033-06-15575 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC3703610Baltimore Gas and Electric Company 5.2% 15-JUN-2033
4.85%47 K102.50%5.20%2033-06-15200 M USD1,000.00 USD1,000.00 USDBaltimore Gas & Electric Co.
EEXC5143327Atlantic City Electric Company 2.3% 15-MAR-2031
4.84%390 K86.03%2.30%2031-03-15350 M USD1,000.00 USD2,000.00 USDAtlantic City Electric Co.
EXC4972599Exelon Corporation 4.05% 15-APR-2030
4.81%4.938 M96.37%4.05%2030-04-151.25 B USD1,000.00 USD2,000.00 USDExelon Corp.
EXC5759252Exelon Corporation 5.15% 15-MAR-2029
4.78%2.096 M101.44%5.15%2029-03-15650 M USD1,000.00 USD2,000.00 USDExelon Corp.
EXC5543121Exelon Corporation 5.15% 15-MAR-2028
4.75%480 K101.23%5.15%2028-03-151 B USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4953841Commonwealth Edison Company 2.2% 01-MAR-2030
4.72%4 K88.09%2.20%2030-03-01350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5198770Baltimore Gas and Electric Company 2.25% 15-JUN-2031
4.71%50 K85.95%2.25%2031-06-15600 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EXC5508234Exelon Corporation 2.75% 15-MAR-2027
4.69%270 K95.68%2.75%2027-03-15645.67 M USD1,000.00 USD2,000.00 USDExelon Corp.
EXC4307356Exelon Corporation 3.95% 15-JUN-2025
4.69%950 K99.28%3.95%2025-06-15806.482 M USD1,000.00 USD2,000.00 USDExelon Corp.
EXC4350763Exelon Corporation 3.4% 15-APR-2026
4.66%347 K98.26%3.40%2026-04-15750 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4731437Atlantic City Electric Company 4.0% 15-OCT-2028
4.63%70 K97.71%4.00%2028-10-15350 M USD1,000.00 USD2,000.00 USDAtlantic City Electric Co.
EEXC4375217Commonwealth Edison Company 2.55% 15-JUN-2026
4.56%61 K96.90%2.55%2026-06-15500 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC5372966Exelon Corporation 4.1% 15-MAR-2052
4.54%5 M92.62%4.10%2052-03-157 K USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4394476Baltimore Gas and Electric Company 2.4% 15-AUG-2026
4.51%10 K96.43%2.40%2026-08-15350 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4532280Commonwealth Edison Company 2.95% 15-AUG-2027
4.44%10 K96.12%2.95%2027-08-15350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4295292PECO Energy Company 3.15% 15-OCT-2025
4.42%166 K98.76%3.15%2025-10-15350 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EXC5372962Exelon Corporation 2.75% 15-MAR-2027
4.41%096.31%2.75%2027-03-154.33 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC3672582Delmarva Power & Light Company 7.72% 01-FEB-2027
4.33%6 K107.20%7.72%2027-02-0110 M USD1,000.00 USD1,000.00 USDDelmarva Power & Light Co.
EXC4307361Exelon Corporation 4.95% 15-JUN-2035
———4.95%2035-06-15680 K USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC3814475Commonwealth Edison Company 5.9% 15-MAR-2036
———5.90%2036-03-1574.75 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EXC4307364Exelon Corporation 5.1% 15-JUN-2045
———5.10%2045-06-15300 K USD1,000.00 USD2,000.00 USDExelon Corp.
EXC4307355Exelon Corporation 3.95% 15-JUN-2025
———3.95%2025-06-15600 K USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5834334Potomac Electric Power Company 5.75% 15-APR-2034
———5.75%2034-04-1510 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC.JWPECO Energy Company 5.7% 15-MAR-2037
———5.70%2037-03-1518 M USD1,000.00 USD1,000.00 USDPECO Energy Co.