ابدأ الآن
TOTALENERGIESTOTALENERGIESTOTALENERGIES

TOTALENERGIES

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية الأخبار التحاليل مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات 4TTE

فيما يلي قائمة بسندات الشركات TOTALENERGIES. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
UUS89153VAS8TOTALEN.CAP.INT.19/25
9.95%099.57%2.43%2025-01-101 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
UUS89153VAV1TOTALEN.CAP.INT.20/50 MTN
6.86%065.37%3.13%2050-05-292.5 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
TTOT5006934TotalEnergies Capital International SA 3.386% 29-JUN-2060
6.67%50 K65.40%3.39%2060-06-29800 M USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
TTOT4856890TotalEnergies Capital International SA 3.461% 12-JUL-2049
6.56%2.24 M70.82%3.46%2049-07-121 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
TTOT5006933TotalEnergies Capital International SA 2.986% 29-JUN-2041
6.43%5.01 M72.42%2.99%2041-06-29800 M USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
TTOT5885642TotalEnergies Capital SA 5.425% 10-SEP-2064
5.98%1.73 M93.43%5.43%2064-09-101.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
TTOT5785230TotalEnergies Capital SA 5.638% 05-APR-2064
5.94%3.13 M96.43%5.64%2064-04-051.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
TTOT5885641TotalEnergies Capital SA 5.275% 10-SEP-2054
5.89%1.08 M93.33%5.28%2054-09-101 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
TTOT5785229TotalEnergies Capital SA 5.488% 05-APR-2054
5.82%2.11 M96.45%5.49%2054-04-051.75 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
TTOT5885577TotalEnergies Capital SA 4.724% 10-SEP-2034
5.28%2.99 M96.41%4.72%2034-09-10750 M USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
TTOT5785399TotalEnergies Capital SA 5.15% 05-APR-2034
5.21%2.65 M99.66%5.15%2034-04-051.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
XXS184947293TOTALEN.CAP.INT.18/25 MTN
5.11%098.22%1.75%2025-07-07325 M GBP1,000.00 GBP1,000.00 GBPTotalEnergies Capital International SA
UUS89153VAT6TOTALEN.CAP.INT.19/30
5.09%090.90%2.83%2030-01-101.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
UUS89153VAQ2TOTALEN.CAP.INT.19/29
4.87%095.10%3.46%2029-02-191.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
UUS89152UAH5TOTALENG.CAP 18/28
4.78%097.12%3.88%2028-10-111 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
22TIDTOTALEN.CAP.INT.19/26 MTN
4.65%095.58%1.66%2026-07-22500 M GBP100,000.00 GBP100,000.00 GBPTotalEnergies Capital International SA
XXS217656931TOTALEN.CAP.INT.20/40 MTN
3.96%077.57%1.62%2040-05-181 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS200438124TOTALEN.CAP.INT.19/39 MTN
3.87%078.36%1.54%2039-05-31650 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS217660530TOTALEN.CAP.INT.20/31 MTN
3.08%088.59%0.95%2031-05-18500 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS113931558TOTALEN.CAP.INT.14/25 MTN
3.03%099.60%1.38%2025-03-19850 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
22TIETOTALEN.CAP.INT.20/32 MTN
2.99%094.01%1.99%2032-04-081.5 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS187412226TOTALEN.CAP.INT.18/30 MTN
2.98%092.75%1.49%2030-09-04750 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
TTCIBHTTECI2.920%APR25
2.92%0100.00%2.92%2025-04-111 B HKD2,000,000.00 HKD2,000,000.00 HKDTotalEnergies Capital International SA
XS111155992TO.EN.CAP.CA 14/29 MTN
2.84%097.00%2.13%2029-09-181.5 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital Canada Ltd.
XXS200438167TOTALEN.CAP.INT.19/28 MTN
2.74%093.56%0.70%2028-05-31650 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS169381852TOTALEN.CAP.INT.17/29 MTN
2.70%094.37%1.38%2029-10-041 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS144399781TOTALEN.CAP.INT.16/28 MTN
2.68%093.72%0.75%2028-07-121.5 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS215340686TOTALEN.CAP.INT.20/27 MTN
2.60%097.59%1.49%2027-04-081.5 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS99499141TOTALEN.CAP.INT.13/25 MTN
2.59%0100.26%2.88%2025-11-19650 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
22TIATOTALEN.CAP.INT.14/26 MTN
2.50%0100.01%2.50%2026-03-251.1 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS187412277TOTALEN.CAP.INT.18/27 MTN
2.46%096.99%1.02%2027-03-04700 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS1856281834TENCAP1.619%JUL33
1.62%0100.00%1.62%2033-07-11121 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
TTCIBWTTECI1.405%SEP31
1.41%0100.00%1.41%2031-09-03400 M GBP100,000.00 GBP100,000.00 GBPTotalEnergies Capital International SA
CCH48101380TOTALEN.CAP.INT.19/29
0.68%097.51%0.17%2029-12-21200 M CHF5,000.00 CHF5,000.00 CHFTotalEnergies Capital International SA
22TICTOTALEN.CAP.INT.15/27 MTN
0.57%099.83%0.50%2027-06-01200 M CHF5,000.00 CHF5,000.00 CHFTotalEnergies Capital International SA
CCH42576653TOTALEN.CAP.INT.18/26 MTN
0.44%099.77%0.29%2026-07-13200 M CHF5,000.00 CHF5,000.00 CHFTotalEnergies Capital International SA
TOTETOTALENERGIES SE 2022-WITHOUT FIXED MATURITY FIXED/VARIABLE RATE—089.39%3.25%—750 M EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS2937308497TOTALEN4.12%PT
—099.99%4.12%—1.25 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS2937308737TOTALEN4.5%PT
—0100.00%4.50%—1.25 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS150116686TOTALENE 16/UND. FLR MTN
—0100.02%3.37%—1.5 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
TOTCTOTALENER.15/UND. FLR MTN
—099.70%2.63%—1.08 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS222463297TOTALENERG. 20/UND. FLR
—090.88%2.00%—1 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS229096087TOTALENERG. 21/UND.FLRMTN
—086.74%2.13%—1.5 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS243213061TOTALENERG. 22/UND.FLRMTN
—096.58%2.00%—1 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS229096052TOTALENERG. 21/UND.FLRMTN
—094.16%1.63%—1.5 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE