رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FARTCOINUSDT.PFARTCOIN / TetherUS PERPETUAL CONTRACT | Binance | 0.8890 USDT | +1.58% | 253.76 M | −4.27% | 0.9377 USDT | 0.8719 USDT | 27.11 M | — |
FARTCOINUSDT.PFARTCOINUSDT Perpetual Contract | Bybit | 0.8893 USDT | +1.54% | 113.69 M | +8.14% | 0.9382 USDT | 0.8724 USDT | 11.79 M | — |
FARTCOINUSDT.PFARTCOINUSDT Perpetual Swap Contract | OKX | 0.8888 USDT | +1.57% | 99.05 M | +7.95% | 0.9388 USDT | 0.8719 USDT | 11.49 M | — |
FARTCOINUSDT.PFARTCOINUSDT Perpetual Contract | Zoomex | 0.8893 USDT | +1.54% | 51.86 M | +10.40% | 0.9382 USDT | 0.8724 USDT | 5.29 M | — |
FARTCOINUSDT.PFARTCOINUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.8895 USDT | +1.55% | 23.61 M | +2.17% | 0.9381 USDT | 0.8726 USDT | 2.68 M | — |
FARTCOINUSDT.PFARTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.8872 USDT | +1.58% | 10.98 M | +10.46% | 0.9354 USDT | 0.8703 USDT | 1.66 M | — |
FARTCOINUSDT.PFARTCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.8890 USDT | +1.60% | 8.3 M | −4.13% | 0.9368 USDT | 0.8722 USDT | 696.1 K | شراء |
FARTCOINUSDT.PFARTCOIN Linear Perpetual Futures Contract | Phemex | 0.8911 USDT | +1.94% | 2.76 M | −56.23% | 0.9399 USDT | 0.8720 USDT | 194.66 K | — |
FARTCOINUSDT.PFARTCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 1.1791 USDT | −3.29% | 0 | — | 1.3125 USDT | 1.1119 USDT | 1.45 B | — |
FARTCOINUSDT.PFARTCOIN Perpetual LinearSwap Contract | HTX | 0.88902 USDT | −6.89% | — | — | 0.98941 USDT | 0.86679 USDT | 2.11 M | — |
FARTCOINUSDT.PFARTCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.1111 USDT | −6.80% | — | — | 1.1909 USDT | 1.1100 USDT | 664.17 K | — |
FARTCOINUSDT.PFARTCOIN / Tether PERPETUAL FUTURES | MEXC | 0.8888 USDT | +1.53% | — | — | 0.9374 USDT | 0.8719 USDT | 624.03 K | شراء |
FARTCOINUSDT.PFARTCOIN / TETHER PERPETUAL FUTURES | WOO X | 0.88735 USDT | +1.08% | — | — | 0.93515 USDT | 0.87717 USDT | 7.46 K | شراء |