رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FARTCOINUSDT.PFARTCOIN / TetherUS PERPETUAL CONTRACT | Binance | 0.9374 USDT | +7.11% | 159.79 M | −42.93% | 0.9910 USDT | 0.8281 USDT | 143.65 M | — |
FARTCOINUSDT.PFARTCOINUSDT Perpetual Contract | Bybit | 0.9388 USDT | +7.19% | 73.71 M | −38.90% | 0.9915 USDT | 0.8301 USDT | 64.3 M | — |
FARTCOINUSDT.PFARTCOINUSDT Perpetual Swap Contract | OKX | 0.9377 USDT | +7.15% | 64.45 M | −36.23% | 0.9907 USDT | 0.8272 USDT | 51.13 M | — |
FARTCOINUSDT.PFARTCOINUSDT Perpetual Contract | Zoomex | 0.9366 USDT | +6.94% | 33.77 M | −38.78% | 0.9915 USDT | 0.8301 USDT | 29.85 M | — |
FARTCOINUSDT.PFARTCOINUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9355 USDT | +6.80% | 17.84 M | −24.18% | 0.9901 USDT | 0.8279 USDT | 16.14 M | — |
FARTCOINUSDT.PFARTCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.9368 USDT | +7.06% | 14.89 M | +66.25% | 0.9909 USDT | 0.8292 USDT | 15.44 M | شراء |
FARTCOINUSDT.PFARTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.9360 USDT | +7.17% | 9.03 M | −22.52% | 0.9881 USDT | 0.8262 USDT | 7.14 M | — |
FARTCOINUSDT.PFARTCOIN Linear Perpetual Futures Contract | Phemex | 0.9344 USDT | +6.90% | 1.71 M | −61.16% | 0.9906 USDT | 0.8258 USDT | 1.39 M | — |
FARTCOINUSDT.PFARTCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 1.1791 USDT | −3.29% | 0 | — | 1.3125 USDT | 1.1119 USDT | 1.45 B | — |
FARTCOINUSDT.PFARTCOIN / Tether PERPETUAL FUTURES | MEXC | 0.9380 USDT | +7.15% | — | — | 0.9909 USDT | 0.8285 USDT | 5.02 M | شراء |
FARTCOINUSDT.PFARTCOIN Perpetual LinearSwap Contract | HTX | 0.93514 USDT | +7.56% | — | — | 0.99044 USDT | 0.85254 USDT | 1.42 M | — |
FARTCOINUSDT.PFARTCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.1111 USDT | −6.80% | — | — | 1.1909 USDT | 1.1100 USDT | 664.17 K | — |
FARTCOINUSDT.PFARTCOIN / TETHER PERPETUAL FUTURES | WOO X | 0.94209 USDT | +7.32% | — | — | 0.99177 USDT | 0.82979 USDT | 229.78 K | شراء |