رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FARTCOINUSDT.PFARTCOIN / TetherUS PERPETUAL CONTRACT | Binance | 0.9410 USDT | +7.52% | 164.51 M | −40.48% | 0.9910 USDT | 0.8281 USDT | 140.69 M | — |
FARTCOINUSDT.PFARTCOINUSDT Perpetual Contract | Bybit | 0.9407 USDT | +7.41% | 75.45 M | −36.78% | 0.9915 USDT | 0.8301 USDT | 62.95 M | — |
FARTCOINUSDT.PFARTCOINUSDT Perpetual Swap Contract | OKX | 0.9403 USDT | +7.45% | 64.74 M | −35.14% | 0.9907 USDT | 0.8272 USDT | 49.34 M | — |
FARTCOINUSDT.PFARTCOINUSDT Perpetual Contract | Zoomex | 0.9367 USDT | +6.95% | 34.4 M | −37.05% | 0.9915 USDT | 0.8301 USDT | 29.17 M | — |
FARTCOINUSDT.PFARTCOINUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9363 USDT | +6.90% | 18.2 M | −21.83% | 0.9901 USDT | 0.8279 USDT | 15.93 M | — |
FARTCOINUSDT.PFARTCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.9360 USDT | +6.97% | 14.6 M | +64.78% | 0.9909 USDT | 0.8292 USDT | 14.9 M | شراء |
FARTCOINUSDT.PFARTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.9345 USDT | +7.00% | 8.92 M | −24.37% | 0.9881 USDT | 0.8262 USDT | 6.89 M | — |
FARTCOINUSDT.PFARTCOIN Linear Perpetual Futures Contract | Phemex | 0.9387 USDT | +7.39% | 1.76 M | −59.69% | 0.9906 USDT | 0.8258 USDT | 1.37 M | — |
FARTCOINUSDT.PFARTCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 1.1791 USDT | −3.29% | 0 | — | 1.3125 USDT | 1.1119 USDT | 1.45 B | — |
FARTCOINUSDT.PFARTCOIN / Tether PERPETUAL FUTURES | MEXC | 0.9394 USDT | +7.31% | — | — | 0.9909 USDT | 0.8285 USDT | 4.87 M | شراء |
FARTCOINUSDT.PFARTCOIN / TETHER PERPETUAL FUTURES | WOO X | 0.94101 USDT | +7.19% | — | — | 0.99177 USDT | 0.82979 USDT | 228.34 K | شراء |
FARTCOINUSDT.PFARTCOIN Perpetual LinearSwap Contract | HTX | 0.93851 USDT | +7.94% | — | — | 0.99044 USDT | 0.85254 USDT | 1.34 M | — |
FARTCOINUSDT.PFARTCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.1111 USDT | −6.80% | — | — | 1.1909 USDT | 1.1100 USDT | 664.17 K | — |