رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FARTCOINUSDT.PFARTCOIN / TetherUS PERPETUAL CONTRACT | Binance | 0.9465 USDT | −4.09% | 192.61 M | −6.13% | 1.0324 USDT | 0.9305 USDT | 73.96 M | بيع قوي |
FARTCOINUSDT.PFARTCOINUSDT Perpetual Swap Contract | OKX | 0.9457 USDT | −3.98% | 85.26 M | +10.52% | 1.0311 USDT | 0.9248 USDT | 38.93 M | بيع قوي |
FARTCOINUSDT.PFARTCOINUSDT Perpetual Contract | Bybit | 0.9473 USDT | −3.96% | 85.11 M | −5.88% | 1.0339 USDT | 0.9292 USDT | 29.59 M | بيع قوي |
FARTCOINUSDT.PFARTCOINUSDT Perpetual Contract | Zoomex | 0.9470 USDT | −4.06% | 40.51 M | −2.66% | 1.0339 USDT | 0.9292 USDT | 14.63 M | — |
FARTCOINUSDT.PFARTCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.9467 USDT | −3.92% | 28.41 M | +259.51% | 1.0324 USDT | 0.9313 USDT | 11.67 M | شراء |
FARTCOINUSDT.PFARTCOINUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9469 USDT | −3.98% | 21.22 M | +3.37% | 1.0335 USDT | 0.9288 USDT | 8.33 M | — |
FARTCOINUSDT.PFARTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.9431 USDT | −4.07% | 16.21 M | +100.36% | 1.0290 USDT | 0.9255 USDT | 7.44 M | بيع قوي |
FARTCOINUSDT.PFARTCOIN Linear Perpetual Futures Contract | Phemex | 0.9478 USDT | −3.95% | 2.45 M | +19.73% | 1.0337 USDT | 0.9269 USDT | 865.34 K | — |
FARTCOINUSDT.PFARTCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 1.1791 USDT | −3.29% | 0 | — | 1.3125 USDT | 1.1119 USDT | 1.45 B | — |
FARTCOINUSDT.PFARTCOIN Perpetual LinearSwap Contract | HTX | 0.94781 USDT | +9.01% | — | — | 1.04300 USDT | 0.85254 USDT | 5.75 M | — |
FARTCOINUSDT.PFARTCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.1111 USDT | −6.80% | — | — | 1.1909 USDT | 1.1100 USDT | 664.17 K | — |
FARTCOINUSDT.PFARTCOIN / Tether PERPETUAL FUTURES | MEXC | 0.9460 USDT | −4.00% | — | — | 1.0323 USDT | 0.9308 USDT | 3 M | شراء |
FARTCOINUSDT.PFARTCOIN / TETHER PERPETUAL FUTURES | WOO X | 0.94413 USDT | −4.01% | — | — | 1.03129 USDT | 0.93082 USDT | 29.18 K | شراء |