رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | Binance | 1.6027 USDT | −1.60% | 193.873 M | −0.12% | 1.6339 USDT | 1.5612 USDT | 111.393 M | شراء |
FETUSDTFetch.AI / TetherUS | Binance | 1.604 USDT | −1.60% | 55.046 M | −11.93% | 1.635 USDT | 1.562 USDT | 31.024 M | شراء |
FETUSDFetch.ai / US Dollar | Coinbase | 1.6030 USD | −1.67% | 12.693 M | −31.80% | 1.6353 USD | 1.5619 USD | 7.071 M | شراء |
FETUSDCFetch.AI / USD Coin | Binance | 1.604 USDC | −1.66% | 3.705 M | +11.72% | 1.635 USDC | 1.563 USDC | 2.13 M | شراء |
FETTRYFetch.AI / Turkish Lira | Binance | 54.87 TRY | −1.53% | 3.641 M | −15.78% | 55.98 TRY | 53.45 TRY | 2.181 M | شراء |
FETBTCFetch.AI / Bitcoin | Binance | 0.00002538 BTC | −1.36% | 1.712 M | −3.68% | 0.00002583 BTC | 0.00002500 BTC | 956.325 K | شراء |
FETUSDFetch.AI / US Dollar | Binance | 1.60482613 USD | −1.61% | 1.692 M | −4.30% | 1.63443174 USD | 1.56360569 USD | 956.137 K | شراء |
FETUSDTFetch.ai / Tether | Coinbase | 1.6042 USDT | −1.56% | 558.819 K | −10.11% | 1.6356 USDT | 1.5617 USDT | 287.238 K | شراء |
FETUSDFETCH.AI / US DOLLAR | Tokenize | 1.587 USD | −1.61% | 489.975 K | +4.70% | 1.617 USD | 1.548 USD | 447.624 K | حياديه |
FETSGDFETCH.AI / SINGAPORE DOLLAR | Tokenize | 2.050 SGD | −1.58% | 489.222 K | +5.41% | 2.088 SGD | 1.999 SGD | 578.022 K | حياديه |
FETUSDTFetch.AI / Tether | Crypto.com | 1.6035 USDT | −1.61% | 388.29 K | −4.80% | 1.6339 USDT | 1.5015 USDT | 231.79 K | شراء |
FETBNBFetch.AI / Binance Coin | Binance | 0.002736 BNB | −1.30% | 321.291 K | +8.94% | 0.002775 BNB | 0.002703 BNB | 176.381 K | شراء |
FETUSDFetch.AI / USD | Crypto.com | 1.6028 USD | −1.67% | 287.364 K | −4.68% | 1.6330 USD | 1.5631 USD | 151.652 K | شراء |
FETUSDTFetch.ai / USD Tether | Bitazza | 1.602 USDT | −1.42% | 273.402 K | −9.73% | 1.637 USDT | 1.561 USDT | 156.71 K | شراء |
FETEURFetch.ai / Euro | Bitstamp | 1.43662 EUR | −1.77% | 159.836 K | +108.27% | 1.48032 EUR | 1.38944 EUR | 99.706 K | شراء |
FETUSDTFetch.AI / TetherUS | Binance.US | 1.605 USDT | −1.65% | 134.347 K | +7.71% | 1.631 USDT | 1.564 USDT | 77.005 K | شراء |
FETBRLFetch.AI / BRL | Binance | 8.90 BRL | −1.11% | 26.297 K | −34.21% | 9.03 BRL | 8.66 BRL | 15.747 K | شراء |
FETUSDFetch.ai / U.S. dollar | Bitstamp | 1.62134 USD | +3.47% | 8.133 K | −52.29% | 1.62134 USD | 1.57076 USD | 4.525 K | شراء |
FETUSDTFetch.ai / Tether USD | Poloniex | 1.5786 USDT | −3.19% | 5.324 K | +20.03% | 1.6291 USDT | 1.5786 USDT | 388 | شراء |
FETTHBFetch.ai / Thai Baht | Bitazza | 52.860 THB | −2.78% | 1.438 K | −94.25% | 54.373 THB | 51.339 THB | 834 | شراء |
FETFDUSDFetch.AI / FDUSD | Binance | 1.603 FDUSD | −1.35% | 0 | — | 1.633 FDUSD | 1.562 FDUSD | 276.247 K | شراء |