رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | Binance | 1.4791 USDT | +0.82% | 141.685 M | +16.48% | 1.4893 USDT | 1.4433 USDT | 20.343 M | شراء |
FETUSDTFetch.AI / TetherUS | Binance | 1.479 USDT | +0.89% | 57.337 M | +29.53% | 1.489 USDT | 1.443 USDT | 9.83 M | شراء |
FETTRYFetch.AI / Turkish Lira | Binance | 50.79 TRY | +0.69% | 2.564 M | +32.38% | 51.07 TRY | 49.67 TRY | 325.235 K | شراء |
FETUSDCFetch.AI / USD Coin | Binance | 1.480 USDC | +0.89% | 2.338 M | +30.44% | 1.490 USDC | 1.444 USDC | 212.521 K | شراء |
FETBTCFetch.AI / Bitcoin | Binance | 0.00001918 BTC | +0.26% | 2.093 M | +32.98% | 0.00002000 BTC | 0.00001877 BTC | 468.379 K | حياديه |
FETUSDFetch.AI / US Dollar | Binance | 1.48034900 USD | +0.83% | 2.087 M | +32.77% | 1.54514460 USD | 1.44520551 USD | 468.315 K | شراء |
FETUSDTFetch.AI / Tether | Crypto.com | 1.4804 USDT | +0.93% | 1.119 M | +40.22% | 1.4874 USDT | 1.4423 USDT | 188.509 K | شراء |
FETUSDFetch.AI / USD | Crypto.com | 1.4801 USD | +0.67% | 930.373 K | +12.75% | 1.4881 USD | 1.4435 USD | 104.042 K | شراء |
FETUSDFETCH.AI / US DOLLAR | Tokenize | 1.465 USD | +0.96% | 472.498 K | +21.20% | 1.473 USD | 1.429 USD | 78.145 K | شراء |
FETSGDFETCH.AI / SINGAPORE DOLLAR | Tokenize | 1.942 SGD | +0.99% | 378.815 K | −3.10% | 1.952 SGD | 1.895 SGD | 103.59 K | شراء |
FETUSDTFetch.ai / USD Tether | Bitazza | 1.474 USDT | +0.75% | 286.042 K | +3.40% | 1.490 USDT | 1.439 USDT | 33.451 K | شراء |
FETBNBFetch.AI / Binance Coin | Binance | 0.002358 BNB | +0.13% | 261.063 K | +6.42% | 0.002368 BNB | 0.002308 BNB | 38.188 K | شراء |
FETUSDTFetch.AI / TetherUS | Binance.US | 1.478 USDT | +0.54% | 199.865 K | +44.60% | 1.486 USDT | 1.436 USDT | 55.974 K | شراء |
FETBRLFetch.AI / BRL | Binance | 8.58 BRL | +1.30% | 27.958 K | −19.40% | 8.58 BRL | 8.33 BRL | 1.546 K | شراء |
FETTHBFetch.ai / Thai Baht | Bitazza | 50.949 THB | +1.83% | 5.282 K | −25.67% | 50.949 THB | 48.873 THB | 258 | شراء |
FETUSDTFetch.ai / Tether USD | Poloniex | 1.4799 USDT | +1.03% | 1.955 K | −43.96% | 1.4799 USDT | 1.4648 USDT | 4 | شراء |
FETFDUSDFetch.AI / FDUSD | Binance | 1.481 FDUSD | +0.68% | 0 | — | 1.488 FDUSD | 1.444 FDUSD | 54.25 K | شراء |