رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | Binance | 1.4668 USDT | −2.73% | 269.59 M | +7.89% | 1.5425 USDT | 1.4511 USDT | 85.84 M | شراء |
FETUSDTFetch.AI / TetherUS | Binance | 1.469 USDT | −2.46% | 117.49 M | +8.89% | 1.542 USDT | 1.449 USDT | 35.37 M | شراء |
FETTRYFetch.AI / Turkish Lira | Binance | 50.83 TRY | −2.53% | 5.39 M | +24.60% | 53.34 TRY | 50.12 TRY | 1.26 M | شراء |
FETUSDCFetch.AI / USD Coin | Binance | 1.469 USDC | −2.59% | 4.77 M | +25.33% | 1.543 USDC | 1.451 USDC | 1.13 M | شراء |
FETUSDFetch.AI / US Dollar | Binance | 1.46643569 USD | −2.91% | 3.33 M | +5.47% | 1.54162473 USD | 1.45190421 USD | 917.51 K | شراء |
FETBTCFetch.AI / Bitcoin | Binance | 0.00001536 BTC | −2.23% | 3.27 M | +3.05% | 0.00001609 BTC | 0.00001527 BTC | 917.77 K | بيع |
FETUSDFetch.AI / USD | Crypto.com | 1.4649 USD | −2.95% | 1.61 M | −15.77% | 1.5400 USD | 1.4515 USD | 387.66 K | شراء |
FETUSDTFetch.AI / Tether | Crypto.com | 1.4652 USDT | −2.79% | 1.27 M | −9.10% | 1.5367 USDT | 1.4503 USDT | 342.17 K | شراء |
FETBNBFetch.AI / Binance Coin | Binance | 0.002224 BNB | −4.92% | 809.47 K | +32.85% | 0.002372 BNB | 0.002210 BNB | 299.82 K | حياديه |
FETUSDFETCH.AI / US DOLLAR | Tokenize | 1.451 USD | −2.62% | 507.46 K | −22.29% | 1.524 USD | 1.435 USD | 241.01 K | شراء |
FETSGDFETCH.AI / SINGAPORE DOLLAR | Tokenize | 1.951 SGD | −2.40% | 506.91 K | −22.33% | 2.046 SGD | 1.927 SGD | 323.56 K | شراء |
FETUSDTFetch.ai / USD Tether | Bitazza | 1.470 USDT | −2.26% | 285.7 K | +5.20% | 1.528 USDT | 1.446 USDT | 98.42 K | شراء |
FETUSDTFetch.AI / TetherUS | Binance.US | 1.465 USDT | −2.85% | 185.35 K | +74.53% | 1.539 USDT | 1.429 USDT | 62.91 K | شراء |
FETBRLFetch.AI / BRL | Binance | 8.68 BRL | −2.47% | 98.03 K | +58.50% | 9.07 BRL | 8.46 BRL | 11.59 K | شراء |
FETBTCFetch.AI / Bitcoin | Crypto.com | 0.000015338 BTC | −2.54% | 6.31 K | +300.52% | 0.000016097 BTC | 0.000015333 BTC | 989 | حياديه |
FETUSDTFetch.ai / Tether USD | Poloniex | 1.4755 USDT | −0.97% | 6 K | +130.20% | 1.5287 USDT | 1.4572 USDT | 2.8 K | شراء |
FETTHBFetch.ai / Thai Baht | Bitazza | 50.613 THB | −3.06% | 3.02 K | +9.89% | 52.531 THB | 49.710 THB | 1.03 K | شراء |
FETFDUSDFetch.AI / FDUSD | Binance | 1.469 FDUSD | −2.72% | 0 | — | 1.543 FDUSD | 1.454 FDUSD | 295.33 K | شراء |