رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4964 USDT | +2.95% | 260.155 M | +73.85% | 2.5683 USDT | 2.3764 USDT | 76.597 M | شراء قوي |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.4933 USDT | +2.82% | 114.305 M | +123.88% | 2.5660 USDT | 2.3751 USDT | 32.624 M | شراء قوي |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.4918 USD | +2.70% | 34.157 M | +98.26% | 2.5667 USD | 2.3764 USD | 10.053 M | شراء قوي |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.4933 USDT | +2.78% | 5.909 M | +25.91% | 2.5643 USDT | 2.3754 USDT | 1.848 M | شراء قوي |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.4940 USDT | +2.83% | 5.585 M | +143.07% | 2.5663 USDT | 2.3762 USDT | 1.625 M | شراء قوي |
FETUSDFetch.AI / US Dollar | BINANCE | 2.49070452 USD | +2.75% | 4.788 M | +211.56% | 2.56428608 USD | 2.37636996 USD | 1.375 M | شراء قوي |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003571 BTC | +5.15% | 4.762 M | +211.82% | 0.00003618 BTC | 0.00003356 BTC | 1.38 M | شراء قوي |
FETTRYFetch.AI / Turkish Lira | BINANCE | 79.867 TRY | +4.37% | 3.325 M | +145.82% | 82.369 TRY | 75.472 TRY | 1.037 M | شراء قوي |
FETUSDTFetch.AI / USDT | MEXC | 2.4939 USDT | +2.88% | 2.529 M | +58.64% | 2.5644 USDT | 2.3758 USDT | 614.008 K | شراء قوي |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003576 BTC | +5.39% | 1.99 M | +102.03% | 0.00003615 BTC | 0.00003355 BTC | 651.922 K | شراء |
FETUSDTFetch.ai / Tether | COINBASE | 2.4846 USDT | +2.58% | 593.015 K | +184.90% | 2.5694 USDT | 2.3768 USDT | 188.954 K | شراء قوي |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000035600 BTC | +4.90% | 341.067 K | +535.37% | 0.000036151 BTC | 0.000033588 BTC | 87.077 K | شراء قوي |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.4810 USDT | +2.37% | 328.931 K | +115.45% | 2.5622 USDT | 2.3783 USDT | 97.017 K | شراء قوي |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.004042 BNB | +0.20% | 284.545 K | −34.89% | 0.004202 BNB | 0.003929 BNB | 81.949 K | شراء قوي |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.4828 USDC | +2.43% | 272.4 K | +36.71% | 2.5661 USDC | 2.3796 USDC | 88.183 K | شراء قوي |
FETEURFetch.ai / Euro | BITSTAMP | 2.29333 EUR | +2.34% | 264.103 K | +764.05% | 2.46000 EUR | 2.20000 EUR | 72.666 K | شراء قوي |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.48479 USD | +2.30% | 139.045 K | +769.08% | 2.55232 USD | 2.40879 USD | 40.389 K | شراء قوي |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00066707 ETH | +0.48% | 132.243 K | +221.53% | 0.00070344 ETH | 0.00065089 ETH | 36.486 K | بيع |
FETUSDTFETCH.AI / TETHER | COINEX | 2.4910 USDT | +2.63% | 78.788 K | +70.95% | 2.5642 USDT | 2.3843 USDT | 19.202 K | شراء قوي |
FETBRLFetch.AI / BRL | BINANCE | 12.76 BRL | +3.99% | 58.424 K | +200.77% | 13.00 BRL | 11.98 BRL | 19.485 K | شراء قوي |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.4886 USDT | +4.06% | 8.712 K | −10.83% | 2.5242 USDT | 2.3801 USDT | 3.142 K | شراء قوي |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.4927 FDUSD | +2.87% | 0 | — | 2.5672 FDUSD | 2.3781 FDUSD | 611.65 K | شراء قوي |