رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | Binance | 1.2451 USDT | +0.75% | 59.31 M | −70.15% | 1.2612 USDT | 1.2231 USDT | 24.965 M | بيع |
FETUSDTFetch.AI / TetherUS | Binance | 1.245 USDT | +0.73% | 17.307 M | −73.86% | 1.262 USDT | 1.223 USDT | 7.128 M | بيع |
FETTRYFetch.AI / Turkish Lira | Binance | 42.96 TRY | +0.56% | 879.259 K | −51.15% | 43.52 TRY | 42.22 TRY | 354.58 K | بيع |
FETUSDCFetch.AI / USD Coin | Binance | 1.244 USDC | +0.81% | 637.337 K | −70.31% | 1.260 USDC | 1.222 USDC | 241.548 K | بيع |
FETBTCFetch.AI / Bitcoin | Binance | 0.00001840 BTC | −0.11% | 627.202 K | −71.04% | 0.00001862 BTC | 0.00001825 BTC | 254.419 K | بيع |
FETUSDFetch.AI / US Dollar | Binance | 1.24440701 USD | +0.78% | 622.371 K | −70.66% | 1.25967801 USD | 1.22307649 USD | 254.391 K | بيع |
FETUSDFETCH.AI / US DOLLAR | Tokenize | 1.232 USD | +0.74% | 315.21 K | −44.68% | 1.248 USD | 1.211 USD | 180.344 K | بيع |
FETSGDFETCH.AI / SINGAPORE DOLLAR | Tokenize | 1.628 SGD | +0.74% | 290.54 K | −47.38% | 1.649 SGD | 1.600 SGD | 238.264 K | بيع |
FETUSDTFetch.ai / USD Tether | Bitazza | 1.249 USDT | +1.38% | 272.552 K | +0.62% | 1.258 USDT | 1.220 USDT | 132.283 K | بيع |
FETUSDFetch.AI / USD | Crypto.com | 1.2453 USD | +0.88% | 133.096 K | −66.88% | 1.2602 USD | 1.2234 USD | 50.215 K | بيع |
FETBNBFetch.AI / Binance Coin | Binance | 0.002124 BNB | +0.43% | 100.858 K | −63.27% | 0.002146 BNB | 0.002105 BNB | 40.374 K | بيع |
FETUSDTFetch.AI / Tether | Crypto.com | 1.2457 USDT | +0.77% | 97.96 K | −59.67% | 1.2594 USDT | 1.2239 USDT | 51.818 K | بيع |
FETEURFetch.ai / Euro | Bitstamp | 1.15404 EUR | +1.16% | 68.691 K | −75.00% | 1.21911 EUR | 1.12701 EUR | 7.668 K | بيع |
FETUSDTFetch.AI / TetherUS | Binance.US | 1.243 USDT | +0.49% | 18.889 K | −74.46% | 1.257 USDT | 1.222 USDT | 11.483 K | بيع |
FETUSDFetch.ai / U.S. dollar | Bitstamp | 1.25597 USD | +1.95% | 5.647 K | −84.34% | 1.25597 USD | 1.22704 USD | 300 | بيع |
FETTHBFetch.ai / Thai Baht | Bitazza | 42.246 THB | +0.56% | 1.363 K | −9.35% | 42.539 THB | 40.963 THB | 786 | بيع |
FETBRLFetch.AI / BRL | Binance | 7.17 BRL | +0.70% | 827 | −96.08% | 7.23 BRL | 7.06 BRL | 253 | بيع |
FETUSDTFetch.ai / Tether USD | Poloniex | 1.2538 USDT | +0.96% | 303 | +0.88% | 1.2538 USDT | 1.1380 USDT | 202 | بيع |
FETFDUSDFetch.AI / FDUSD | Binance | 1.246 FDUSD | +0.65% | 0 | — | 1.260 FDUSD | 1.225 FDUSD | 294.199 K | بيع |