رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2651 USDT | +0.41% | 211.579 M | +74.67% | 2.3372 USDT | 2.2431 USDT | 35.5 M | شراء |
FETUSDT.PFETCH.AI/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.2606 USDT | +0.42% | 135.312 M | +53.46% | 2.3325 USDT | 2.2390 USDT | 54.386 M | شراء |
FETUSDT.PFETUSDT Perpetual Contract | BYBIT | 2.2654 USDT | +0.56% | 71.017 M | +86.04% | 2.3371 USDT | 2.2429 USDT | 11.906 M | شراء |
FETUSDT.PFETUSDT Perpetual Swap Contract | OKX | 2.2669 USDT | +0.52% | 38.706 M | +54.36% | 2.3382 USDT | 2.2441 USDT | 15.359 M | شراء |
FETUSDT.PFETUSDT Perpetual Contract | — | 2.2626 USDT | +0.37% | 33.155 M | +84.36% | 2.3371 USDT | 2.2429 USDT | 5.54 M | شراء |
FETUSDT.PFETUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.2589 USDT | +0.19% | 6.527 M | +73.53% | 2.3337 USDT | 2.2419 USDT | 1.074 M | شراء |
FETUSDT.PFetch.ai perpetual contract | WHITEBIT | 2.2675 USDT | +0.54% | 4.641 M | +30.56% | 2.3373 USDT | 2.2431 USDT | 719.861 K | شراء |
FETUSDT.PFET USDT PERPETUAL | — | 2.2630 USDT | +0.31% | 1.166 M | +63.46% | 2.3360 USDT | 2.2446 USDT | 227.315 K | شراء |
FETUSDT.PFETCH.AI/TETHER USD PERPETUAL CONTRACT | — | 2.2644 USDT | +0.38% | 0 | — | 2.3370 USDT | 2.2434 USDT | 5.378 M | شراء |
FETUSDT.PFET / Tether PERPETUAL FUTURES | MEXC | 2.2643 USDT | +0.38% | — | — | 2.3371 USDT | 2.2451 USDT | 781.037 K | شراء |
FETUSDT.PFET/USDT Perpetual Contract | BINGX | 2.2613 USDT | +0.41% | — | — | 2.3352 USDT | 2.2423 USDT | 3.712 M | شراء |
FETUSDT.PFET Perpetual LinearSwap Contract | HTX | 2.2651 USDT | +3.95% | — | — | 2.3360 USDT | 2.1566 USDT | 652.662 K | شراء قوي |
FETUSDT.PFET Linear Perpetual Futures Contract | PHEMEX | 2.2688 USDT | +0.75% | — | — | 2.3360 USDT | 2.2429 USDT | 843.734 K | شراء |