رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | Binance | 1.0607 USDT | +1.54% | 105.81 M | −25.76% | 1.0827 USDT | 1.0224 USDT | 62.19 M | بيع |
FETUSDT.PFETUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0614 USDT | +1.57% | 22.61 M | +12.39% | 1.0825 USDT | 1.0230 USDT | 15.67 M | بيع |
FETUSDT.PFETCH AI / USD PERPETUAL SWAP CONTRACT | KCEX | 1.0617 USDT | +1.64% | 5.56 M | −26.48% | 1.0823 USDT | 1.0228 USDT | 3.22 M | بيع |
FETUSDT.PFET Linear Perpetual Futures Contract | Phemex | 1.0616 USDT | +1.64% | 2.57 M | −14.41% | 1.0820 USDT | 1.0230 USDT | 1.47 M | بيع |
FETUSDT.PArtificial Superintelligence Alliance perpetual contract | WhiteBIT | 1.0627 USDT | +1.46% | 2.45 M | −47.68% | 1.0839 USDT | 1.0241 USDT | 1.96 M | بيع |
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.0594 USDT | +1.62% | 1.4 M | −74.57% | 1.0801 USDT | 1.0208 USDT | 721.84 K | بيع |
FETUSDT.PFET USDT PERPETUAL | Pionex | 1.0620 USDT | +1.69% | 1.33 M | −23.93% | 1.0822 USDT | 1.0229 USDT | 731.47 K | بيع |
FETUSDT.PFETCH.AI/TETHER USD PERPETUAL CONTRACT | BitMart | 1.0614 USDT | +1.59% | 0 | — | 1.0823 USDT | 1.0228 USDT | 18.65 M | بيع |
FETUSDT.PFET / Tether PERPETUAL FUTURES | MEXC | 1.0614 USDT | +1.60% | — | — | 1.0824 USDT | 1.0228 USDT | 2.3 M | بيع |
FETUSDT.PFET / TETHER PERPETUAL FUTURES | WOO X | 1.0607 USDT | +1.47% | — | — | 1.0825 USDT | 1.0226 USDT | 61.79 M | بيع |
FETUSDT.PFET/USDT Perpetual Contract | BingX | 1.0618 USDT | +1.66% | — | — | 1.0821 USDT | 1.0226 USDT | 3.99 M | بيع |
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.0620 USDT | +1.57% | — | — | 1.0835 USDT | 1.0238 USDT | 1.42 M | بيع |