رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 4.483 USDT | +3.10% | 152.614 M | −63.29% | 4.495 USDT | 4.292 USDT | 32.351 M | بيع |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 4.484 USDT | +3.08% | 51.076 M | −73.41% | 4.497 USDT | 4.295 USDT | 48.677 M | بيع |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.481 USDT | +3.04% | 33.699 M | −61.51% | 4.496 USDT | 4.293 USDT | 32.594 M | بيع |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 4.483 USDT | +3.10% | 12.637 M | −74.61% | 4.494 USDT | 4.292 USDT | 2.737 M | بيع |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 4.486 USDT | +3.13% | 10.651 M | −58.15% | 4.498 USDT | 4.293 USDT | 2.287 M | بيع |
FILUSDT.PFILUSDT Perpetual Contract | — | 4.483 USDT | +3.10% | 3.864 M | −81.57% | 4.494 USDT | 4.292 USDT | 828.672 K | بيع |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 4.481 USDT | +3.11% | 1.463 M | −79.46% | 4.493 USDT | 4.288 USDT | 315.519 K | بيع |
FILUSDT.PFIL USDT PERPETUAL | — | 4.483 USDT | +3.08% | 420.82 K | −53.62% | 4.495 USDT | 4.293 USDT | 89.401 K | بيع |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 4.482 USDT | +3.06% | 0 | — | 4.496 USDT | 4.292 USDT | 48.716 M | بيع |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 4.477 USDT | +3.04% | — | — | 4.492 USDT | 4.289 USDT | 24.717 M | بيع |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 4.483 USDT | +1.82% | — | — | 4.509 USDT | 4.382 USDT | 2.372 M | بيع |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 4.484 USDT | +3.13% | — | — | 4.495 USDT | 4.293 USDT | 514.018 K | بيع |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 4.4810 USDT | +3.01% | — | — | 4.4970 USDT | 4.2920 USDT | 7.729 K | بيع |