رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 4.382 USDT | −1.37% | 97.294 M | −30.05% | 4.498 USDT | 4.308 USDT | 19.476 M | بيع |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 4.381 USDT | −1.42% | 36.908 M | −33.93% | 4.498 USDT | 4.314 USDT | 33.442 M | بيع |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.379 USDT | −1.40% | 23.822 M | −35.13% | 4.497 USDT | 4.320 USDT | 21.633 M | بيع |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 4.380 USDT | −1.35% | 7.255 M | −47.08% | 4.495 USDT | 4.317 USDT | 1.453 M | بيع |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 4.383 USDT | −1.22% | 2.58 M | −66.17% | 4.495 USDT | 4.309 USDT | 529.296 K | بيع |
FILUSDT.PFILUSDT Perpetual Contract | — | 4.379 USDT | −1.37% | 2.49 M | −51.32% | 4.495 USDT | 4.317 USDT | 506.223 K | بيع |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 4.379 USDT | −1.40% | 2.014 M | +1.64% | 4.495 USDT | 4.317 USDT | 412.493 K | بيع |
FILUSDT.PFIL USDT PERPETUAL | — | 4.382 USDT | −1.35% | 331.121 K | −34.67% | 4.498 USDT | 4.324 USDT | 64.292 K | بيع |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 4.381 USDT | −1.35% | 0 | — | 4.499 USDT | 4.323 USDT | 29.208 M | بيع |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 4.3850 USDT | −1.35% | — | — | 4.4960 USDT | 4.3350 USDT | 11.443 K | بيع |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 4.381 USDT | +0.02% | — | — | 4.404 USDT | 4.320 USDT | 3.665 M | بيع |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 4.375 USDT | −1.40% | — | — | 4.493 USDT | 4.318 USDT | 23.483 M | بيع |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 4.384 USDT | −1.26% | — | — | 4.495 USDT | 4.323 USDT | 376.013 K | بيع |