رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 6.217 USDT | +2.71% | 491.185 M | −42.47% | 6.308 USDT | 6.010 USDT | 13.862 M | شراء |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 6.219 USDT | +2.69% | 192.349 M | −52.01% | 6.304 USDT | 6.011 USDT | 38.484 M | شراء |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.205 USDT | +2.66% | 140.848 M | −44.64% | 6.292 USDT | 6.000 USDT | 31.209 M | شراء |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 6.220 USDT | +2.74% | 49.991 M | −59.77% | 6.306 USDT | 6.011 USDT | 1.324 M | شراء |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 6.223 USDT | +2.76% | 25.926 M | −50.16% | 6.307 USDT | 6.014 USDT | 857.86 K | شراء |
FILUSDT.PFILUSDT Perpetual Contract | — | 6.220 USDT | +2.74% | 21.331 M | −38.47% | 6.306 USDT | 6.011 USDT | 630.926 K | شراء |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.214 USDT | +2.71% | 9.821 M | −59.68% | 6.300 USDT | 6.006 USDT | 228.113 K | شراء |
FILUSDT.PFIL USDT PERPETUAL | — | 6.218 USDT | +2.73% | 8.376 M | −41.24% | 6.303 USDT | 6.015 USDT | 48.826 K | شراء |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 6.219 USDT | +2.73% | 0 | — | 6.305 USDT | 6.010 USDT | 20.595 M | شراء |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 6.210 USDT | +2.70% | — | — | 6.298 USDT | 6.004 USDT | 14.027 M | شراء |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 6.222 USDT | +1.09% | — | — | 6.314 USDT | 6.017 USDT | 7.723 M | شراء |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 6.2120 USDT | +2.59% | — | — | 6.3020 USDT | 6.0180 USDT | 1.868 K | شراء |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 6.216 USDT | +2.73% | — | — | 6.437 USDT | 6.012 USDT | 99.428 K | شراء |