رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 5.900 USDT | −3.72% | 311.079 M | −28.04% | 6.153 USDT | 5.822 USDT | 20.812 M | بيع |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 5.903 USDT | −3.67% | 127.033 M | −28.74% | 6.154 USDT | 5.824 USDT | 55.802 M | بيع |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.897 USDT | −3.57% | 92.067 M | −29.08% | 6.142 USDT | 5.817 USDT | 41.497 M | بيع |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 5.903 USDT | −3.69% | 28.107 M | −37.24% | 6.156 USDT | 5.824 USDT | 2.049 M | بيع |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 5.904 USDT | −3.72% | 13.954 M | −40.57% | 6.156 USDT | 5.819 USDT | 1.085 M | بيع |
FILUSDT.PFILUSDT Perpetual Contract | — | 5.903 USDT | −3.70% | 9.99 M | −48.44% | 6.156 USDT | 5.824 USDT | 702.503 K | بيع |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.901 USDT | −3.74% | 7.029 M | −17.29% | 6.153 USDT | 5.819 USDT | 500.197 K | بيع |
FILUSDT.PFIL USDT PERPETUAL | — | 5.900 USDT | −3.70% | 4.966 M | +11.05% | 6.148 USDT | 5.826 USDT | 66.878 K | بيع |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 5.901 USDT | −3.69% | 0 | — | 6.153 USDT | 5.822 USDT | 31.073 M | بيع |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.9050 USDT | −3.62% | — | — | 6.1550 USDT | 5.8340 USDT | 3.44 K | بيع |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 5.895 USDT | −3.69% | — | — | 6.147 USDT | 5.818 USDT | 22.543 M | بيع |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 5.907 USDT | −5.11% | — | — | 6.252 USDT | 5.702 USDT | 9.106 M | بيع |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 5.904 USDT | −3.67% | — | — | 6.153 USDT | 5.826 USDT | 186.894 K | بيع |