رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDT.PFLOW / TetherUS PERPETUAL CONTRACT | Binance | 1.011 USDT | +3.69% | 56.32 M | −45.10% | 1.020 USDT | 0.966 USDT | 13.89 M | شراء |
FLOWUSDT.PFlow perpetual contract | WhiteBIT | 1.0109 USDT | +3.63% | 38.83 M | −37.10% | 1.0195 USDT | 0.9666 USDT | 9.58 M | حياديه |
FLOWUSDT.PFLOWUSDT Perpetual Contract | Bybit | 1.0127 USDT | +3.81% | 16.74 M | −41.60% | 1.0198 USDT | 0.9662 USDT | 4.36 M | شراء |
FLOWUSDT.PFLOWUSDT Perpetual Swap Contract | OKX | 1.0109 USDT | +3.64% | 12.86 M | −40.80% | 1.0200 USDT | 0.9665 USDT | 3.36 M | شراء |
FLOWUSDT.PFLOWUSDT Perpetual Contract | Zoomex | 1.0105 USDT | +3.62% | 7.7 M | −46.48% | 1.0198 USDT | 0.9662 USDT | 2.05 M | شراء |
FLOWUSDT.PFLOWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0121 USDT | +3.74% | 2.65 M | −18.63% | 1.0195 USDT | 0.9659 USDT | 591.35 K | شراء |
FLOWUSDT.PFLOW USDT PERPETUAL | Pionex | 1.011 USDT | +3.69% | 294.09 K | −39.63% | 1.019 USDT | 0.967 USDT | 73.52 K | شراء |
FLOWUSDT.PFLOW/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.0088 USDT | +3.64% | 105.67 K | −71.01% | 1.0176 USDT | 0.9647 USDT | 41.61 K | شراء |
FLOWUSDT.PFLOW/TETHER USD PERPETUAL CONTRACT | BitMart | 1.012 USDT | +3.69% | 0 | — | 1.020 USDT | 0.965 USDT | 41.69 M | شراء |
FLOWUSDT.PFLOW / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.0117 USDT | +3.80% | — | — | 1.0200 USDT | 0.9665 USDT | 4.27 M | شراء |
FLOWUSDT.PFLOW / TETHER PERPETUAL FUTURES | WOO X | 1.0110 USDT | +3.67% | — | — | 1.0200 USDT | 0.9660 USDT | 13.89 M | شراء |
FLOWUSDT.PFLOW/USDT Perpetual Contract | BingX | 1.010 USDT | +3.48% | — | — | 1.020 USDT | 0.966 USDT | 5.99 M | شراء |
FLOWUSDT.PFLOW / Tether PERPETUAL FUTURES | MEXC | 1.0119 USDT | +3.77% | — | — | 1.0190 USDT | 0.9668 USDT | 2.78 M | شراء |
FLOWUSDT.PFLOW Linear Perpetual Futures Contract | Phemex | 1.011 USDT | +3.69% | — | — | 1.018 USDT | 0.967 USDT | 207.18 K | شراء |