رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDT.PFLOW / TetherUS PERPETUAL CONTRACT | BINANCE | 0.960 USDT | −0.41% | 15.245 M | +0.22% | 0.967 USDT | 0.935 USDT | 4.917 M | شراء |
FLOWUSDT.PFLOW/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.961 USDT | −0.21% | 13.625 M | +31.43% | 0.967 USDT | 0.934 USDT | 4.146 M | شراء |
FLOWUSDT.PFLOWUSDT Perpetual Swap Contract | OKX | 0.9595 USDT | −0.43% | 8.933 M | −2.97% | 0.9662 USDT | 0.9346 USDT | 2.478 M | شراء |
FLOWUSDT.PFLOWUSDT Perpetual Contract | BYBIT | 0.9606 USDT | −0.39% | 3.948 M | −17.21% | 0.9671 USDT | 0.9351 USDT | 1.496 M | شراء |
FLOWUSDT.PFLOWUSDT Perpetual Contract | — | 0.9606 USDT | −0.40% | 2.031 M | −15.89% | 0.9671 USDT | 0.9351 USDT | 734.312 K | شراء |
FLOWUSDT.PFLOWUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.960 USDT | −0.41% | 443.994 K | +9.93% | 0.966 USDT | 0.933 USDT | 224.756 K | شراء |
FLOWUSDT.PFLOW USDT PERPETUAL | — | 0.961 USDT | −0.41% | 91.527 K | −10.22% | 0.966 USDT | 0.937 USDT | 28.976 K | شراء |
FLOWUSDT.PFLOW/TETHER USD PERPETUAL CONTRACT | — | 0.960 USDT | −0.52% | 0 | — | 0.968 USDT | 0.934 USDT | 7.464 M | شراء |
FLOWUSDT.PFLOW/USDT Perpetual Contract | BINGX | 0.960 USDT | −0.41% | — | — | 0.965 USDT | 0.934 USDT | 6.364 M | شراء |
FLOWUSDT.PFLOW / Tether PERPETUAL FUTURES | MEXC | 0.961 USDT | −0.41% | — | — | 0.967 USDT | 0.935 USDT | 5.821 M | شراء |
FLOWUSDT.PFLOW Linear Perpetual Futures Contract | PHEMEX | 0.960 USDT | −0.41% | — | — | 0.966 USDT | 0.936 USDT | 277.54 K | شراء |