رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDT.PFLOW / TetherUS PERPETUAL CONTRACT | Binance | 0.729 USDT | +1.25% | 53.78 M | +1.70% | 0.750 USDT | 0.696 USDT | 38.48 M | بيع |
FLOWUSDT.PFlow perpetual contract | WhiteBIT | 0.7293 USDT | +1.12% | 29.05 M | −11.41% | 0.7503 USDT | 0.6965 USDT | 20.56 M | بيع |
FLOWUSDT.PFLOWUSDT Perpetual Contract | Bybit | 0.7290 USDT | +1.17% | 12.26 M | +3.86% | 0.7506 USDT | 0.6959 USDT | 8.37 M | بيع |
FLOWUSDT.PFLOWUSDT Perpetual Swap Contract | OKX | 0.7297 USDT | +1.21% | 11.56 M | +4.23% | 0.7506 USDT | 0.6965 USDT | 5 M | بيع |
FLOWUSDT.PFLOWUSDT Perpetual Contract | Zoomex | 0.7290 USDT | +1.12% | 4.87 M | −7.25% | 0.7506 USDT | 0.6959 USDT | 3.36 M | بيع |
FLOWUSDT.PFLOWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.7286 USDT | +1.14% | 1.75 M | +28.58% | 0.7495 USDT | 0.6956 USDT | 1.16 M | بيع |
FLOWUSDT.PFLOW USDT PERPETUAL | Pionex | 0.729 USDT | +1.11% | 353.7 K | +2.32% | 0.749 USDT | 0.696 USDT | 243.65 K | بيع |
FLOWUSDT.PFLOW/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.7281 USDT | +1.12% | 107.66 K | +98.39% | 0.7496 USDT | 0.6959 USDT | 56.77 K | بيع |
FLOWUSDT.PFLOW/TETHER USD PERPETUAL CONTRACT | BitMart | 0.730 USDT | +1.25% | 0 | — | 0.750 USDT | 0.695 USDT | 127.05 M | بيع |
FLOWUSDT.PFLOW Linear Perpetual Futures Contract | Phemex | 0.729 USDT | +1.11% | — | — | 0.749 USDT | 0.697 USDT | 521.71 K | بيع |
FLOWUSDT.PFLOW / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.7290 USDT | +1.12% | — | — | 0.7495 USDT | 0.6959 USDT | 6.39 M | بيع |
FLOWUSDT.PFLOW/USDT Perpetual Contract | BingX | 0.730 USDT | +1.11% | — | — | 0.750 USDT | 0.697 USDT | 17.92 M | بيع |
FLOWUSDT.PFLOW / TETHER PERPETUAL FUTURES | WOO X | 0.730 USDT | +1.25% | — | — | 0.751 USDT | 0.696 USDT | 40.14 M | بيع |
FLOWUSDT.PFLOW / Tether PERPETUAL FUTURES | MEXC | 0.7291 USDT | +1.19% | — | — | 0.7501 USDT | 0.6962 USDT | 5.91 M | بيع |