رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDT.PFLOW / TetherUS PERPETUAL CONTRACT | Binance | 0.744 USDT | +3.33% | 52.34 M | −1.05% | 0.746 USDT | 0.696 USDT | 18.79 M | بيع |
FLOWUSDT.PFlow perpetual contract | WhiteBIT | 0.7433 USDT | +3.06% | 29.37 M | −21.21% | 0.7459 USDT | 0.6965 USDT | 9.26 M | بيع |
FLOWUSDT.PFLOWUSDT Perpetual Contract | Bybit | 0.7438 USDT | +3.22% | 12.32 M | +9.56% | 0.7457 USDT | 0.6959 USDT | 3.85 M | بيع |
FLOWUSDT.PFLOWUSDT Perpetual Swap Contract | OKX | 0.7432 USDT | +3.08% | 11.62 M | +8.51% | 0.7462 USDT | 0.6965 USDT | 2.34 M | بيع |
FLOWUSDT.PFLOWUSDT Perpetual Contract | Zoomex | 0.7426 USDT | +3.01% | 5.02 M | +1.61% | 0.7457 USDT | 0.6959 USDT | 1.53 M | بيع |
FLOWUSDT.PFLOWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.7432 USDT | +3.16% | 1.64 M | +17.91% | 0.7458 USDT | 0.6956 USDT | 520.89 K | بيع |
FLOWUSDT.PFLOW USDT PERPETUAL | Pionex | 0.743 USDT | +3.05% | 342.56 K | −0.22% | 0.745 USDT | 0.696 USDT | 113.31 K | بيع |
FLOWUSDT.PFLOW/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.7422 USDT | +3.08% | 92.77 K | +61.92% | 0.7450 USDT | 0.6959 USDT | 33.89 K | بيع |
FLOWUSDT.PFLOW/TETHER USD PERPETUAL CONTRACT | BitMart | 0.742 USDT | +2.91% | 0 | — | 0.746 USDT | 0.695 USDT | 62.67 M | بيع |
FLOWUSDT.PFLOW / TETHER PERPETUAL FUTURES | WOO X | 0.744 USDT | +3.19% | — | — | 0.747 USDT | 0.696 USDT | 18.93 M | بيع |
FLOWUSDT.PFLOW / Tether PERPETUAL FUTURES | MEXC | 0.7427 USDT | +3.08% | — | — | 0.7454 USDT | 0.6962 USDT | 1.49 M | بيع |
FLOWUSDT.PFLOW Linear Perpetual Futures Contract | Phemex | 0.743 USDT | +3.05% | — | — | 0.745 USDT | 0.697 USDT | 213.26 K | بيع |
FLOWUSDT.PFLOW/USDT Perpetual Contract | BingX | 0.743 USDT | +2.91% | — | — | 0.746 USDT | 0.697 USDT | 8.87 M | بيع |
FLOWUSDT.PFLOW / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.7441 USDT | +3.22% | — | — | 0.7451 USDT | 0.6959 USDT | 2.73 M | بيع |