رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDT.PFlow perpetual contract | WhiteBIT | 0.6901 USDT | −2.21% | 24.34 M | −20.31% | 0.7058 USDT | 0.6700 USDT | 13.22 M | شراء |
FLOWUSDT.PFLOW / TetherUS PERPETUAL CONTRACT | Binance | 0.690 USDT | −2.27% | 24.19 M | −53.00% | 0.707 USDT | 0.670 USDT | 14.39 M | شراء |
FLOWUSDT.PFLOWUSDT Perpetual Swap Contract | OKX | 0.6904 USDT | −2.17% | 8.19 M | −41.10% | 0.7058 USDT | 0.6694 USDT | 3.27 M | شراء |
FLOWUSDT.PFLOWUSDT Perpetual Contract | Bybit | 0.6911 USDT | −2.14% | 7.04 M | −37.38% | 0.7064 USDT | 0.6704 USDT | 4.54 M | شراء |
FLOWUSDT.PFLOWUSDT Perpetual Contract | Zoomex | 0.6896 USDT | −2.35% | 1.9 M | −38.87% | 0.7063 USDT | 0.6704 USDT | 1.46 M | شراء |
FLOWUSDT.PFLOWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6907 USDT | −2.14% | 1.13 M | −47.94% | 0.7066 USDT | 0.6706 USDT | 528.08 K | شراء |
FLOWUSDT.PFLOW USDT PERPETUAL | Pionex | 0.691 USDT | −2.12% | 152.18 K | −36.78% | 0.706 USDT | 0.671 USDT | 75.19 K | شراء |
FLOWUSDT.PFLOW/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6890 USDT | −2.19% | 71.03 K | −10.49% | 0.7044 USDT | 0.6686 USDT | 23.69 K | شراء |
FLOWUSDT.PFLOW/TETHER USD PERPETUAL CONTRACT | BitMart | 0.691 USDT | −2.12% | 0 | — | 0.707 USDT | 0.670 USDT | 43.19 M | شراء |
FLOWUSDT.PFLOW / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6910 USDT | −1.96% | — | — | 0.7062 USDT | 0.6705 USDT | 2.84 M | شراء |
FLOWUSDT.PFLOW/USDT Perpetual Contract | BingX | 0.690 USDT | −2.13% | — | — | 0.706 USDT | 0.668 USDT | 4.87 M | شراء |
FLOWUSDT.PFLOW Linear Perpetual Futures Contract | Phemex | 0.691 USDT | −2.12% | — | — | 0.706 USDT | 0.669 USDT | 340.68 K | شراء |
FLOWUSDT.PFLOW / Tether PERPETUAL FUTURES | MEXC | 0.6910 USDT | −2.15% | — | — | 0.7063 USDT | 0.6710 USDT | 4.67 M | شراء |
FLOWUSDT.PFLOW / TETHER PERPETUAL FUTURES | WOO X | 0.6907 USDT | −2.15% | — | — | 0.7065 USDT | 0.6700 USDT | 14.39 M | شراء |