رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDTFlow / Tether USD | HTX | 0.8458 USDT | −1.40% | 8.064 M | −36.28% | 0.8641 USDT | 0.8353 USDT | 6.171 M | بيع |
FLOWUSDTFLOW / TetherUS | BINANCE | 0.846 USDT | +0.24% | 1.65 M | −56.17% | 0.848 USDT | 0.836 USDT | 648.659 K | بيع |
FLOWUSDTFlow/Tether | OKX | 0.8453 USDT | +0.12% | 1.29 M | −48.70% | 0.8482 USDT | 0.8350 USDT | 470.954 K | بيع |
FLOWUSDTFlow / Tether US | WHITEBIT | 0.8455 USDT | +0.11% | 626.192 K | −54.88% | 0.8489 USDT | 0.8353 USDT | 195.587 K | بيع |
FLOWUSDTFlow (Dapper Labs) / Tether | HITBTC | 0.8451 USDT | +0.18% | 465.482 K | +22.26% | 0.8478 USDT | 0.8373 USDT | 145.284 K | بيع |
FLOWUSDTFLOWUSDT SPOT | BITGET | 0.8451 USDT | −0.01% | 425.437 K | −12.49% | 0.8488 USDT | 0.8352 USDT | 209.937 K | بيع |
FLOWUSDTFLOWUSDT SPOT | BYBIT | 0.8450 USDT | +0.04% | 347.739 K | −49.38% | 0.8484 USDT | 0.8353 USDT | 162.268 K | بيع |
FLOWUSDTFLOW/TETHER USDT | BITRUE | 0.845 USDT | −1.40% | 260.275 K | −55.20% | 0.864 USDT | 0.837 USDT | 184.138 K | بيع |
FLOWUSDTFlow/Tether | GATEIO | 0.8447 USDT | +0.07% | 178.969 K | −69.29% | 0.8481 USDT | 0.8357 USDT | 72.119 K | بيع |
FLOWUSDTFlow / Tether | KUCOIN | 0.8432 USDT | −0.33% | 45.455 K | +103.47% | 0.8487 USDT | 0.8376 USDT | 4.486 K | بيع |
FLOWUSDTFLOW / USDT | MEXC | 0.846 USDT | +0.24% | 44.521 K | −10.41% | 0.849 USDT | 0.836 USDT | 27.027 K | بيع |
FLOWUSDTFLOW / TETHER | COINEX | 0.8441 USDT | −0.13% | 13.349 K | +29.04% | 0.8504 USDT | 0.8401 USDT | 5.202 K | بيع |
FLOWUSDTFlow / Tether | COINBASE | 0.843 USDT | −0.24% | 4.109 K | −83.43% | 0.844 USDT | 0.838 USDT | 456 | بيع |
FLOWUSDTFLOW / TetherUS | BINANCEUS | 0.838 USDT | −1.41% | 134 | −96.25% | 0.839 USDT | 0.838 USDT | 21 | بيع |
FLOWUSDTFLOW/TETHER USD | — | 0.8452 USDT | +0.17% | 0 | — | 0.8482 USDT | 0.8362 USDT | 26.009 K | بيع |