رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDTFlow / Tether USD | HTX | 0.7120 USDT | +2.23% | 8.1 M | +9.71% | 0.7145 USDT | 0.6964 USDT | 3.56 M | شراء |
FLOWUSDTFLOW / TetherUS | Binance | 0.711 USDT | +5.33% | 5.57 M | +22.07% | 0.716 USDT | 0.661 USDT | 7.99 M | شراء |
FLOWUSDTFlow/Tether | Gate.io | 0.7114 USDT | +5.21% | 5.03 M | +72.41% | 0.7150 USDT | 0.6604 USDT | 7.22 M | شراء |
FLOWUSDTFLOW / USDT | MEXC | 0.7108 USDT | +5.33% | 4.79 M | +72.08% | 0.7148 USDT | 0.6605 USDT | 6.87 M | شراء |
FLOWUSDTFLOWUSDT SPOT | Bitget | 0.7122 USDT | +5.71% | 2.29 M | +112.86% | 0.7148 USDT | 0.6595 USDT | 3.29 M | شراء |
FLOWUSDTFlow / Tether US | WhiteBIT | 0.7108 USDT | +5.33% | 2.07 M | −27.41% | 0.7142 USDT | 0.6607 USDT | 2.99 M | شراء |
FLOWUSDTFlow/Tether | OKX | 0.7115 USDT | +5.38% | 1.97 M | +44.54% | 0.7147 USDT | 0.6608 USDT | 2.82 M | شراء |
FLOWUSDTFLOWUSDT SPOT | Bybit | 0.7116 USDT | +5.44% | 1.86 M | +97.72% | 0.7148 USDT | 0.6608 USDT | 2.68 M | شراء |
FLOWUSDTFLOW/TETHER USDT | Bitrue | 0.711 USDT | +2.01% | 932.16 K | +40.88% | 0.716 USDT | 0.696 USDT | 226.8 K | شراء |
FLOWUSDTFlow / Tether | KuCoin | 0.7112 USDT | +5.30% | 208.38 K | +38.08% | 0.7145 USDT | 0.6608 USDT | 299.39 K | شراء |
FLOWUSDTFLOW / TETHER | CoinEx | 0.7128 USDT | +5.44% | 77.51 K | −10.38% | 0.7190 USDT | 0.6632 USDT | 110.7 K | شراء |
FLOWUSDTFLOW/USD TETHER | BloFin | 0.714 USDT | +5.62% | 46.82 K | +0.11% | 0.716 USDT | 0.659 USDT | 67.16 K | شراء |
FLOWUSDTFlow / Tether | Coinbase | 0.710 USDT | +4.11% | 34.13 K | +4.02% | 0.714 USDT | 0.661 USDT | 48.52 K | شراء |
FLOWUSDTFlow (Dapper Labs) / Tether | Crypto.com | 0.71030 USDT | +4.80% | 11.56 K | −14.90% | 0.71351 USDT | 0.65986 USDT | 16.56 K | شراء |
FLOWUSDTFLOW / TetherUS | Binance.US | 0.704 USDT | +3.68% | 1.69 K | +40.13% | 0.713 USDT | 0.664 USDT | 2.11 K | شراء |
FLOWUSDTFlow (Dapper Labs) / Tether | HitBTC | 0.7030 USDT | −0.04% | 134 | +2,935.67% | 0.7129 USDT | 0.6731 USDT | 191 | شراء |
FLOWUSDTFLOW/TETHER USD | BitMart | 0.7112 USDT | +5.33% | 0 | — | 0.7142 USDT | 0.6618 USDT | 107.96 K | شراء |