رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDTFLOW / TetherUS | Binance | 0.684 USDT | −1.30% | 11.078 M | +70.98% | 0.693 USDT | 0.683 USDT | 147.084 K | شراء |
FLOWUSDTFlow / Tether USD | HTX | 0.6830 USDT | +3.86% | 6.695 M | −20.94% | 0.6958 USDT | 0.6534 USDT | 3.204 M | شراء قوي |
FLOWUSDTFlow/Tether | Gate.io | 0.6850 USDT | −1.10% | 4.272 M | +27.56% | 0.6926 USDT | 0.6848 USDT | 24.834 K | شراء |
FLOWUSDTFlow/Tether | OKX | 0.6846 USDT | −1.14% | 3.22 M | +50.75% | 0.6927 USDT | 0.6833 USDT | 45.131 K | شراء |
FLOWUSDTFlow / Tether US | WhiteBIT | 0.6842 USDT | −1.16% | 2.48 M | +0.08% | 0.6922 USDT | 0.6842 USDT | 10.492 K | شراء |
FLOWUSDTFLOW / USDT | MEXC | 0.684 USDT | −1.30% | 2.098 M | +29.17% | 0.693 USDT | 0.684 USDT | 11.204 K | شراء |
FLOWUSDTFLOW/TETHER USDT | Bitrue | 0.685 USDT | +4.26% | 1.853 M | +69.22% | 0.696 USDT | 0.654 USDT | 560.694 K | شراء قوي |
FLOWUSDTFLOWUSDT SPOT | Bybit | 0.6842 USDT | −1.16% | 1.761 M | +44.43% | 0.6922 USDT | 0.6842 USDT | 15.687 K | شراء |
FLOWUSDTFLOWUSDT SPOT | Bitget | 0.6834 USDT | −1.27% | 589.606 K | −4.06% | 0.6920 USDT | 0.6834 USDT | 2.176 K | شراء |
FLOWUSDTFLOW / TETHER | CoinEx | 0.6875 USDT | −0.71% | 261.302 K | +156.78% | 0.6920 USDT | 0.6875 USDT | 33 | شراء |
FLOWUSDTFlow / Tether | KuCoin | 0.6840 USDT | −1.20% | 240.117 K | +107.58% | 0.6894 USDT | 0.6840 USDT | 294 | شراء |
FLOWUSDTFlow / Tether | Coinbase | 0.685 USDT | −0.58% | 74.287 K | +75.77% | 0.691 USDT | 0.685 USDT | 1.505 K | شراء |
FLOWUSDTFlow (Dapper Labs) / Tether | Crypto.com | 0.68376 USDT | −1.36% | 53.041 K | +361.09% | 0.68376 USDT | 0.68376 USDT | 430 | شراء |
FLOWUSDTFLOW/USD TETHER | BloFin | 0.686 USDT | −0.58% | 48.046 K | +6.16% | 0.695 USDT | 0.683 USDT | 424 | شراء |
FLOWUSDTFLOW / TetherUS | Binance.US | 0.690 USDT | +10.22% | 4.302 K | +160.03% | 0.693 USDT | 0.629 USDT | 6.627 K | شراء قوي |
FLOWUSDTFlow (Dapper Labs) / Tether | HitBTC | 0.6940 USDT | +11.34% | 54 | −65.65% | 0.6940 USDT | 0.6285 USDT | 76 | شراء قوي |
FLOWUSDTFLOW/TETHER USD | BitMart | 0.6841 USDT | −0.98% | 0 | — | 0.6932 USDT | 0.6838 USDT | 1.491 K | شراء |