رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDTFlow/Tether | Gate.io | 0.6115 USDT | +1.38% | 36.418 M | +885.88% | 0.6299 USDT | 0.5922 USDT | 23.662 M | شراء |
FLOWUSDTFLOW / USDT | MEXC | 0.612 USDT | +1.66% | 36.114 M | +834.95% | 0.630 USDT | 0.591 USDT | 22.231 M | شراء |
FLOWUSDTFlow / Tether USD | HTX | 0.6202 USDT | +0.57% | 11.771 M | +58.18% | 0.6337 USDT | 0.5846 USDT | 14.971 M | شراء |
FLOWUSDTFLOW / TetherUS | Binance | 0.612 USDT | +1.49% | 6.921 M | +66.17% | 0.630 USDT | 0.591 USDT | 4.655 M | شراء |
FLOWUSDTFlow/Tether | OKX | 0.6120 USDT | +1.46% | 2.918 M | +37.10% | 0.6304 USDT | 0.5921 USDT | 1.887 M | شراء |
FLOWUSDTFlow / Tether US | WhiteBIT | 0.6098 USDT | +1.09% | 2.742 M | +156.19% | 0.6292 USDT | 0.5922 USDT | 2.03 M | شراء |
FLOWUSDTFLOWUSDT SPOT | Bybit | 0.6118 USDT | +1.22% | 1.68 M | +92.04% | 0.6305 USDT | 0.5921 USDT | 1.316 M | شراء |
FLOWUSDTFLOW/TETHER USDT | Bitrue | 0.612 USDT | −0.16% | 1.202 M | +64.85% | 0.630 USDT | 0.577 USDT | 1.41 M | شراء |
FLOWUSDTFLOWUSDT SPOT | Bitget | 0.6104 USDT | +1.09% | 573.59 K | −2.96% | 0.6300 USDT | 0.5930 USDT | 443.246 K | شراء |
FLOWUSDTFlow / Tether | KuCoin | 0.6108 USDT | +1.09% | 134.08 K | +50.93% | 0.6298 USDT | 0.5921 USDT | 69.237 K | شراء |
FLOWUSDTFLOW / TETHER | CoinEx | 0.6073 USDT | +0.81% | 90.662 K | −17.16% | 0.6272 USDT | 0.5916 USDT | 52.343 K | شراء |
FLOWUSDTFlow / Tether | Coinbase | 0.608 USDT | +1.33% | 54.234 K | +202.83% | 0.630 USDT | 0.593 USDT | 66.645 K | شراء |
FLOWUSDTFLOW/USD TETHER | BloFin | 0.610 USDT | +1.33% | 49.063 K | +5.59% | 0.630 USDT | 0.592 USDT | 31.937 K | شراء قوي |
FLOWUSDTFlow (Dapper Labs) / Tether | Crypto.com | 0.60563 USDT | +0.69% | 33.613 K | +15.43% | 0.62891 USDT | 0.59797 USDT | 15.652 K | شراء |
FLOWUSDTFLOW / TetherUS | Binance.US | 0.622 USDT | +3.67% | 2.33 K | −54.34% | 0.627 USDT | 0.592 USDT | 942 | شراء |
FLOWUSDTFlow (Dapper Labs) / Tether | HitBTC | 0.6047 USDT | +0.58% | 12 | +1,342.00% | 0.6047 USDT | 0.6014 USDT | 1 | شراء |
FLOWUSDTFLOW/TETHER USD | BitMart | 0.6098 USDT | +1.16% | 0 | — | 0.6291 USDT | 0.5938 USDT | 55.678 K | شراء |