رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDTFLOW / TetherUS | Binance | 0.843 USDT | +4.59% | 7 M | +203.94% | 0.851 USDT | 0.796 USDT | 7.17 M | شراء |
FLOWUSDTFlow / Tether USD | HTX | 0.8440 USDT | +0.32% | 4.77 M | +29.98% | 0.8507 USDT | 0.8343 USDT | 751.58 K | شراء |
FLOWUSDTFLOWUSDT SPOT | Bitget | 0.8432 USDT | +4.67% | 3.39 M | +172.55% | 0.8506 USDT | 0.7958 USDT | 3.45 M | شراء |
FLOWUSDTFLOWUSDT SPOT | Bybit | 0.8430 USDT | +4.71% | 2.68 M | +190.38% | 0.8505 USDT | 0.7952 USDT | 2.74 M | شراء |
FLOWUSDTFlow/Tether | OKX | 0.8428 USDT | +4.64% | 1.64 M | +176.51% | 0.8505 USDT | 0.7956 USDT | 1.81 M | شراء |
FLOWUSDTFLOW/TETHER USDT | Bitrue | 0.843 USDT | +0.24% | 1.14 M | +236.94% | 0.851 USDT | 0.834 USDT | 282.16 K | شراء |
FLOWUSDTFlow / Tether US | WhiteBIT | 0.8428 USDT | +4.54% | 491.73 K | +123.44% | 0.8499 USDT | 0.7958 USDT | 521.97 K | شراء |
FLOWUSDTFlow / Tether | KuCoin | 0.8435 USDT | +4.78% | 347.61 K | +447.66% | 0.8748 USDT | 0.7621 USDT | 398.73 K | شراء |
FLOWUSDTFLOW / USDT | MEXC | 0.8437 USDT | +4.70% | 283.08 K | +114.57% | 0.8500 USDT | 0.7954 USDT | 295.8 K | شراء |
FLOWUSDTFLOW / USD TETHER | KCEX | 0.844 USDT | +4.58% | 269.91 K | +31.24% | 0.852 USDT | 0.795 USDT | 267.49 K | شراء |
FLOWUSDTFlow/Tether | Gate.io | 0.8436 USDT | +4.74% | 213.3 K | +186.82% | 0.8506 USDT | 0.7953 USDT | 225.45 K | شراء |
FLOWUSDTFLOW / TETHER | CoinEx | 0.8422 USDT | +4.19% | 149.63 K | +54.38% | 0.8699 USDT | 0.7980 USDT | 151.09 K | شراء |
FLOWUSDTFLOW/USD TETHER | BloFin | 0.845 USDT | +5.10% | 57.19 K | +24.72% | 0.854 USDT | 0.793 USDT | 56.38 K | شراء |
FLOWUSDTFlow / Tether | Coinbase | 0.842 USDT | +4.34% | 20.28 K | +169.55% | 0.850 USDT | 0.798 USDT | 22.69 K | شراء |
FLOWUSDTFlow (Dapper Labs) / Tether | Crypto.com | 0.84098 USDT | +4.52% | 14.38 K | +56.43% | 0.85041 USDT | 0.79936 USDT | 12.74 K | شراء |
FLOWUSDTFLOW / TetherUS | Binance.US | 0.845 USDT | +0.36% | 1.11 K | +1,350.46% | 0.849 USDT | 0.814 USDT | 348 | شراء |
FLOWUSDTFlow (Dapper Labs) / Tether | HitBTC | 0.8074 USDT | +6.13% | 315 | +2.27% | 0.8074 USDT | 0.7866 USDT | 397 | شراء |
FLOWUSDTFLOW/TETHER USD | BitMart | 0.8429 USDT | +4.57% | 0 | — | 0.8512 USDT | 0.7958 USDT | 89.76 K | شراء |