رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDTFlow / Tether USD | HTX | 0.8826 USDT | −0.39% | 9.37 M | +43.77% | 0.8984 USDT | 0.8544 USDT | 7.726 M | بيع |
FLOWUSDTFlow/Tether | OKX | 0.8830 USDT | +1.86% | 3.006 M | +123.13% | 0.8982 USDT | 0.8550 USDT | 1.543 M | بيع |
FLOWUSDTFLOW / TetherUS | BINANCE | 0.884 USDT | +1.84% | 2.92 M | +89.28% | 0.898 USDT | 0.855 USDT | 1.583 M | بيع |
FLOWUSDTFlow / Tether US | WHITEBIT | 0.8831 USDT | +1.87% | 996.753 K | +40.79% | 0.8979 USDT | 0.8542 USDT | 528.687 K | بيع |
FLOWUSDTFLOWUSDT SPOT | BYBIT | 0.8828 USDT | +1.81% | 737.771 K | +105.76% | 0.8984 USDT | 0.8545 USDT | 394.619 K | بيع |
FLOWUSDTFLOW/TETHER USDT | BITRUE | 0.883 USDT | −0.34% | 495.86 K | +103.31% | 0.898 USDT | 0.855 USDT | 397.352 K | بيع |
FLOWUSDTFLOWUSDT SPOT | BITGET | 0.8834 USDT | +1.88% | 495.379 K | −1.69% | 0.8984 USDT | 0.8550 USDT | 216.859 K | بيع |
FLOWUSDTFlow (Dapper Labs) / Tether | HITBTC | 0.8829 USDT | +1.82% | 404.26 K | +51.01% | 0.8974 USDT | 0.8586 USDT | 166.285 K | بيع |
FLOWUSDTFlow/Tether | GATEIO | 0.8847 USDT | +2.07% | 238.941 K | +65.99% | 0.8974 USDT | 0.8557 USDT | 150.483 K | بيع |
FLOWUSDTFLOW / USDT | MEXC | 0.883 USDT | +1.73% | 38.465 K | −3.06% | 0.898 USDT | 0.855 USDT | 14.009 K | بيع |
FLOWUSDTFlow / Tether | KUCOIN | 0.8848 USDT | +1.88% | 24.139 K | −16.64% | 0.8972 USDT | 0.8553 USDT | 10.069 K | بيع |
FLOWUSDTFLOW / TETHER | COINEX | 0.8844 USDT | +2.12% | 10.723 K | −9.18% | 0.8993 USDT | 0.8553 USDT | 4.908 K | بيع |
FLOWUSDTFlow / Tether | COINBASE | 0.882 USDT | +1.61% | 2.707 K | −40.18% | 0.896 USDT | 0.874 USDT | 421 | بيع |
FLOWUSDTFLOW / TetherUS | BINANCEUS | 0.872 USDT | +0.46% | 467 | −31.15% | 0.891 USDT | 0.858 USDT | 233 | بيع |
FLOWUSDTFLOW/TETHER USD | — | 0.8840 USDT | +1.84% | 0 | — | 0.8979 USDT | 0.8549 USDT | 26.909 K | بيع |