رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
FLUXUSDT.PFLUX / TetherUS PERPETUAL CONTRACT | Binance | 0.5340 USDT | +1.81% | 7.64 M | +83.09% | 0.5384 USDT | 0.5079 USDT | 7.38 M | حيادية |
FLUXUSDT.PFlux perpetual contract | WhiteBIT | 0.5384 USDT | +2.28% | 2.54 M | −83.88% | 0.5392 USDT | 0.5066 USDT | 2.87 M | حيادية |
FLUXUSDT.PFLUXUSDT Perpetual Contract | Bybit | 0.5365 USDT | +2.23% | 1.19 M | +77.74% | 0.5387 USDT | 0.5086 USDT | 925.45 K | حيادية |
FLUXUSDT.PFLUX Linear Perpetual Futures Contract | Phemex | 0.5349 USDT | +1.89% | 994.28 K | +23.11% | 0.5392 USDT | 0.5079 USDT | 896.69 K | بيع |
FLUXUSDT.PFLUX / USD PERPETUAL SWAP CONTRACT | KCEX | 0.5340 USDT | +1.77% | 842.75 K | +101.74% | 0.5381 USDT | 0.5080 USDT | 799.54 K | حيادية |
FLUXUSDT.PFLUXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5336 USDT | +1.68% | 766.33 K | +11.33% | 0.5382 USDT | 0.5081 USDT | 854.31 K | حيادية |
FLUXUSDT.PFLUXUSDT Perpetual Contract | Zoomex | 0.5342 USDT | +1.79% | 493.38 K | +70.79% | 0.5387 USDT | 0.5086 USDT | 366.88 K | حيادية |
FLUXUSDT.PFLUX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5337 USDT | +1.89% | 84.25 K | −6.05% | 0.5369 USDT | 0.5073 USDT | 42.58 K | حيادية |
FLUXUSDT.PFLUX/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5349499 USDT | +1.94% | 0 | — | 0.5377500 USDT | 0.5081500 USDT | 3.09 M | حيادية |
FLUXUSDT.PFLUX / Tether PERPETUAL FUTURES | MEXC | 0.5332 USDT | +1.60% | — | — | 0.5375 USDT | 0.5082 USDT | 906.04 K | بيع |
FLUXUSDT.PFLUX/USDT Perpetual Contract | BingX | 0.5342 USDT | +1.77% | — | — | 0.5383 USDT | 0.5082 USDT | 81.34 M | حيادية |
FLUXUSDT.PFLUX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5347 USDT | +1.65% | — | — | 0.5396 USDT | 0.5087 USDT | 98.21 K | بيع |