رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FLUXUSDT.PFlux perpetual contract | WhiteBIT | 0.6175 USDT | −2.22% | 11.707 M | +3.11% | 0.6324 USDT | 0.6086 USDT | 742.544 K | شراء |
FLUXUSDT.PFLUXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6176 USDT | −2.28% | 9.768 M | −24.92% | 0.6323 USDT | 0.6098 USDT | 902.901 K | شراء |
FLUXUSDT.PFLUX / TetherUS PERPETUAL CONTRACT | Binance | 0.6185 USDT | −2.06% | 7.181 M | −28.45% | 0.6326 USDT | 0.6083 USDT | 595.781 K | شراء |
FLUXUSDT.PFLUXUSDT Perpetual Contract | Bybit | 0.6176 USDT | −2.32% | 2.043 M | −30.78% | 0.6325 USDT | 0.6089 USDT | 132.732 K | شراء |
FLUXUSDT.PFLUX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6167 USDT | −2.19% | 903.821 K | −22.81% | 0.6312 USDT | 0.6077 USDT | 24.114 K | شراء |
FLUXUSDT.PFLUXUSDT Perpetual Contract | Zoomex | 0.6165 USDT | −2.45% | 395.331 K | −20.12% | 0.6325 USDT | 0.6115 USDT | 26.533 K | شراء |
FLUXUSDT.PFLUX/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6178500 USDT | −2.18% | 0 | — | 0.6324000 USDT | 0.6088500 USDT | 248.214 K | شراء |
FLUXUSDT.PFLUX Linear Perpetual Futures Contract | Phemex | 0.6184 USDT | −2.06% | — | — | 0.6326 USDT | 0.6076 USDT | 10.233 K | شراء |
FLUXUSDT.PFLUX / Tether PERPETUAL FUTURES | MEXC | 0.6178 USDT | −2.22% | — | — | 0.6321 USDT | 0.6091 USDT | 64.235 K | شراء |
FLUXUSDT.PFLUX/USDT Perpetual Contract | BingX | 0.6173 USDT | −2.23% | — | — | 0.6323 USDT | 0.6085 USDT | 2.093 M | شراء |