رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FLUXUSDTFLUX / Tether USD | HTX | 0.9404 USDT | −5.88% | 3.147 M | +2.22% | 1.0002 USDT | 0.9200 USDT | 887.072 K | بيع |
FLUXUSDTFLUX / TetherUS | BINANCE | 0.9408 USDT | −8.53% | 2.894 M | +0.02% | 1.0406 USDT | 0.9137 USDT | 2.723 M | بيع |
FLUXUSDTflux / Tether | KUCOIN | 0.9399 USDT | −8.90% | 550.639 K | +8.89% | 1.0394 USDT | 0.9237 USDT | 523.53 K | بيع |
FLUXUSDTFlux/Tether | GATEIO | 0.9399 USDT | −8.72% | 410.541 K | +5.81% | 1.0396 USDT | 0.9204 USDT | 396.999 K | بيع |
FLUXUSDTFLUXUSDT SPOT | BITGET | 0.94164 USDT | −8.51% | 179.259 K | −60.77% | 1.03999 USDT | 0.91942 USDT | 155.997 K | بيع |
FLUXUSDTFlux / Tether US | WHITEBIT | 0.9412 USDT | −8.59% | 71.062 K | −11.26% | 1.0410 USDT | 0.9163 USDT | 65.922 K | — |
FLUXUSDTFLUX / USDT Spot Trading Pair | PHEMEX | 0.9390 USDT | −8.91% | 43.261 K | +64.22% | 1.0399 USDT | 0.9212 USDT | 43.897 K | بيع |
FLUXUSDTFLUX / TetherUS | BINANCEUS | 0.9423 USDT | −9.65% | 32.103 K | +48.53% | 1.0270 USDT | 0.9244 USDT | 31.435 K | حيادية |
FLUXUSDTFLUX / TETHER | COINEX | 0.9442 USDT | −8.72% | 17.072 K | −26.43% | 1.0349 USDT | 0.9261 USDT | 16.241 K | حيادية |
FLUXUSDTFlux / Tether | HITBTC | 0.7678 USDT | −19.36% | 0 | 0.00% | 0.7678 USDT | 0.7678 USDT | 0 | بيع |
FLUXUSDTFLUX/TETHER USD | — | 0.93638866 USDT | −9.42% | 0 | — | 1.04000000 USDT | 0.92070001 USDT | 25.538 K | بيع |
FLUXUSDTFlux / Tether USD (0x5d146...7f9ca) | Uniswap v3 (Ethereum) | 0.9462543579 USDT | −7.00% | — | — | 1.0526960909 USDT | 0.8507819750 USDT | 5.286 K | بيع |