رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FRONTUSDT.PFrontier perpetual contract | WHITEBIT | 0.8278 USDT | −0.64% | 7.55 M | −41.19% | 0.8414 USDT | 0.8201 USDT | 2.837 M | بيع |
FRONTUSDT.PFRONT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8271 USDT | −0.79% | 6.043 M | −45.32% | 0.8409 USDT | 0.8201 USDT | 1.715 M | بيع قوي |
FRONTUSDT.PFRONTUSDT Perpetual Swap Contract | OKX | 0.8270 USDT | −0.87% | 3.707 M | −52.13% | 0.8413 USDT | 0.8198 USDT | 871.187 K | بيع قوي |
FRONTUSDT.PFRONTUSDT Perpetual Contract | BYBIT | 0.8271 USDT | −0.86% | 2.486 M | −43.50% | 0.8410 USDT | 0.8204 USDT | 705.006 K | بيع قوي |
FRONTUSDT.PFRONTIER/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8265 USDT | −0.82% | 2.444 M | −45.46% | 0.8407 USDT | 0.8202 USDT | 650.013 K | بيع قوي |
FRONTUSDT.PFRONTUSDT Perpetual Contract | — | 0.8271 USDT | −0.86% | 1.312 M | −41.12% | 0.8410 USDT | 0.8204 USDT | 362.724 K | بيع قوي |
FRONTUSDT.PFRONTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8269 USDT | −0.82% | 912.547 K | −30.55% | 0.8405 USDT | 0.8206 USDT | 178.628 K | بيع |
FRONTUSDT.PFRONT USDT PERPETUAL | — | 0.8268 USDT | −0.84% | 53.989 K | −37.84% | 0.8408 USDT | 0.8207 USDT | 12.913 K | بيع قوي |
FRONTUSDT.PFRONTIER TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.8273 USDT | −0.76% | 0 | — | 0.8409 USDT | 0.8208 USDT | 383.068 K | بيع قوي |
FRONTUSDT.PFRONT/USDT Perpetual Contract | BINGX | 0.8267 USDT | −0.82% | — | — | 0.8407 USDT | 0.8201 USDT | 597.189 K | بيع قوي |
FRONTUSDT.PFRONT Linear Perpetual Futures Contract | PHEMEX | 0.8271 USDT | −0.78% | — | — | 0.8410 USDT | 0.8211 USDT | 141.745 K | بيع قوي |
FRONTUSDT.PFRONT Perpetual LinearSwap Contract | HTX | 0.8272 USDT | −3.33% | — | — | 0.8588 USDT | 0.8210 USDT | 38.186 K | بيع قوي |
FRONTUSDT.PFRONT / Tether PERPETUAL FUTURES | MEXC | 0.8273 USDT | −0.78% | — | — | 0.8409 USDT | 0.8206 USDT | 9.141 K | بيع قوي |