رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FRONTUSDT.PFrontier perpetual contract | WHITEBIT | 0.8514 USDT | +0.95% | 9.642 M | −5.76% | 0.8638 USDT | 0.8380 USDT | 5.084 M | بيع |
FRONTUSDT.PFRONT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8521 USDT | +0.96% | 8.225 M | −20.13% | 0.8632 USDT | 0.8386 USDT | 4.577 M | بيع |
FRONTUSDT.PFRONTUSDT Perpetual Swap Contract | OKX | 0.8527 USDT | +1.02% | 5.432 M | −25.61% | 0.8643 USDT | 0.8392 USDT | 2.619 M | بيع |
FRONTUSDT.PFRONTIER/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8519 USDT | +0.97% | 3.243 M | −23.16% | 0.8628 USDT | 0.8382 USDT | 1.434 M | بيع |
FRONTUSDT.PFRONTUSDT Perpetual Contract | BYBIT | 0.8524 USDT | +0.98% | 3.171 M | −16.59% | 0.8642 USDT | 0.8388 USDT | 1.679 M | بيع |
FRONTUSDT.PFRONTUSDT Perpetual Contract | — | 0.8524 USDT | +0.98% | 1.585 M | −19.52% | 0.8642 USDT | 0.8388 USDT | 859.366 K | بيع |
FRONTUSDT.PFRONTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8526 USDT | +0.95% | 964.375 K | −27.96% | 0.8632 USDT | 0.8375 USDT | 567.231 K | بيع |
FRONTUSDT.PFRONT USDT PERPETUAL | — | 0.8520 USDT | +0.94% | 67.635 K | −26.42% | 0.8626 USDT | 0.8386 USDT | 42.514 K | بيع |
FRONTUSDT.PFRONTIER TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.8520 USDT | +0.94% | 0 | — | 0.8631 USDT | 0.8386 USDT | 1.059 M | بيع |
FRONTUSDT.PFRONT / Tether PERPETUAL FUTURES | MEXC | 0.8520 USDT | +0.95% | — | — | 0.8630 USDT | 0.8387 USDT | 72.519 K | بيع |
FRONTUSDT.PFRONT/USDT Perpetual Contract | BINGX | 0.8520 USDT | +1.00% | — | — | 0.8633 USDT | 0.8384 USDT | 1.799 M | بيع |
FRONTUSDT.PFRONT Perpetual LinearSwap Contract | HTX | 0.8518 USDT | −3.50% | — | — | 0.8825 USDT | 0.8385 USDT | 79.744 K | بيع |
FRONTUSDT.PFRONT Linear Perpetual Futures Contract | PHEMEX | 0.8521 USDT | +1.00% | — | — | 0.8632 USDT | 0.8385 USDT | 376.475 K | بيع |