رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FTMUSDTFantom / TetherUS | BINANCE | 0.5468 USDT | +1.15% | 17.391 M | −31.54% | 0.5497 USDT | 0.5383 USDT | 10.83 M | بيع |
FTMUSDTFANTOM/USD TETHER | — | 0.5466 USDT | +1.17% | 12.143 M | −13.03% | 0.5499 USDT | 0.5384 USDT | 9.372 M | بيع |
FTMUSDTFTMUSDT SPOT | BITGET | 0.5469012 USDT | +1.19% | 4.324 M | −7.38% | 0.5497617 USDT | 0.5382300 USDT | 4.202 M | بيع |
FTMUSDTFTMUSDT SPOT | BYBIT | 0.54666 USDT | +1.20% | 3.799 M | −41.77% | 0.54992 USDT | 0.53834 USDT | 2.324 M | بيع |
FTMUSDTFantom / Tether US | WHITEBIT | 0.5463 USDT | +0.98% | 3.552 M | −7.50% | 0.5501 USDT | 0.5380 USDT | 3.219 M | بيع |
FTMUSDTFTM / Tether USD | HTX | 0.5466 USDT | −4.26% | 2.663 M | +5.18% | 0.5710 USDT | 0.5370 USDT | 4.514 M | بيع |
FTMUSDTFantom / Tether | KUCOIN | 0.54685 USDT | +1.18% | 2.111 M | −16.76% | 0.54970 USDT | 0.53846 USDT | 1.381 M | بيع |
FTMUSDTFantom Token/Tether | OKX | 0.5466 USDT | +1.15% | 1.992 M | −43.92% | 0.5498 USDT | 0.5384 USDT | 1.286 M | بيع |
FTMUSDTFantom/Tether | GATEIO | 0.5468 USDT | +1.18% | 1.399 M | −30.63% | 0.5497 USDT | 0.5384 USDT | 971.622 K | بيع |
FTMUSDTFTM / USDT Spot Trading Pair | PHEMEX | 0.5468 USDT | +1.15% | 704.901 K | −32.44% | 0.5498 USDT | 0.5383 USDT | 432.386 K | بيع |
FTMUSDTFantom / USDT | MEXC | 0.5469 USDT | +1.20% | 646.705 K | −8.92% | 0.5497 USDT | 0.5385 USDT | 484.539 K | بيع |
FTMUSDTFANTOM / TETHER | COINEX | 0.5463 USDT | +1.05% | 626.119 K | −9.07% | 0.5500 USDT | 0.5381 USDT | 502.379 K | بيع |
FTMUSDTFantom / Tether | — | 0.54680 USDT | +1.17% | 410.196 K | −23.87% | 0.54976 USDT | 0.53855 USDT | 297.325 K | بيع |
FTMUSDTFantom / Tether | HITBTC | 0.5454100 USDT | +1.01% | 377.344 K | −20.27% | 0.5489885 USDT | 0.5382235 USDT | 290.16 K | بيع |
FTMUSDTFANTOM/TETHER USDT | BITRUE | 0.5467 USDT | −4.41% | 304.679 K | −29.48% | 0.5710 USDT | 0.5366 USDT | 506.99 K | بيع قوي |
FTMUSDTFantom / USD Tether | — | 0.5477 USDT | +1.05% | 265.488 K | −6.50% | 0.5508 USDT | 0.5378 USDT | 289.325 K | بيع |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.5453 USDT | +0.98% | 36.077 K | −30.76% | 0.5478 USDT | 0.5400 USDT | 5.891 K | بيع |
FTMUSDTFantom / Tether USD | POLONIEX | 0.5458 USDT | −4.68% | 1.173 K | +86.57% | 0.5788 USDT | 0.5458 USDT | 2.085 K | بيع |
FTMUSDTFANTOM/TETHER USD | — | 0.546299 USDT | +1.09% | 0 | — | 0.549702 USDT | 0.538399 USDT | 63.33 K | بيع |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.5466 USDT | +1.15% | — | — | 0.5497 USDT | 0.5384 USDT | 1.295 M | بيع |