رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FTMUSDTFantom / TetherUS | BINANCE | 0.5464 USDT | +1.07% | 19.074 M | −34.58% | 0.5497 USDT | 0.5383 USDT | 10.075 M | بيع |
FTMUSDTFANTOM/USD TETHER | — | 0.5465 USDT | +1.15% | 13.196 M | −15.91% | 0.5499 USDT | 0.5384 USDT | 8.478 M | بيع |
FTMUSDTFTMUSDT SPOT | BITGET | 0.5463823 USDT | +1.10% | 4.38 M | −16.65% | 0.5497617 USDT | 0.5382300 USDT | 3.677 M | بيع |
FTMUSDTFTMUSDT SPOT | BYBIT | 0.54691 USDT | +1.25% | 4.353 M | −37.14% | 0.54992 USDT | 0.53834 USDT | 2.089 M | بيع |
FTMUSDTFantom / Tether US | WHITEBIT | 0.5461 USDT | +0.94% | 3.768 M | −1.80% | 0.5501 USDT | 0.5380 USDT | 2.88 M | بيع |
FTMUSDTFTM / Tether USD | HTX | 0.5466 USDT | −4.26% | 2.732 M | +4.99% | 0.5710 USDT | 0.5370 USDT | 4.323 M | بيع |
FTMUSDTFantom / Tether | KUCOIN | 0.54707 USDT | +1.22% | 2.228 M | −28.14% | 0.54970 USDT | 0.53846 USDT | 1.304 M | بيع |
FTMUSDTFantom Token/Tether | OKX | 0.5468 USDT | +1.18% | 2.163 M | −48.89% | 0.5498 USDT | 0.5384 USDT | 1.178 M | بيع |
FTMUSDTFantom/Tether | GATEIO | 0.5466 USDT | +1.15% | 1.461 M | −45.65% | 0.5497 USDT | 0.5384 USDT | 856.874 K | بيع |
FTMUSDTFTM / USDT Spot Trading Pair | PHEMEX | 0.5466 USDT | +1.11% | 772.771 K | −34.96% | 0.5498 USDT | 0.5383 USDT | 402.158 K | بيع |
FTMUSDTFantom / USDT | MEXC | 0.5467 USDT | +1.17% | 712.387 K | −27.37% | 0.5497 USDT | 0.5385 USDT | 419.992 K | بيع |
FTMUSDTFANTOM / TETHER | COINEX | 0.5467 USDT | +1.13% | 626.442 K | −23.65% | 0.5500 USDT | 0.5381 USDT | 441.475 K | بيع |
FTMUSDTFantom / Tether | — | 0.54672 USDT | +1.15% | 435.415 K | −24.80% | 0.54976 USDT | 0.53855 USDT | 216.853 K | بيع |
FTMUSDTFantom / Tether | HITBTC | 0.5458881 USDT | +1.10% | 422.976 K | −12.04% | 0.5489885 USDT | 0.5382235 USDT | 277.842 K | بيع |
FTMUSDTFANTOM/TETHER USDT | BITRUE | 0.5466 USDT | −4.42% | 333.859 K | −34.08% | 0.5710 USDT | 0.5366 USDT | 493.4 K | بيع قوي |
FTMUSDTFantom / USD Tether | — | 0.5453 USDT | +0.61% | 274.359 K | +0.45% | 0.5508 USDT | 0.5378 USDT | 254.545 K | بيع |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.5453 USDT | +0.98% | 36.077 K | −30.76% | 0.5478 USDT | 0.5400 USDT | 5.891 K | بيع |
FTMUSDTFantom / Tether USD | POLONIEX | 0.5458 USDT | −4.68% | 1.173 K | +86.57% | 0.5788 USDT | 0.5458 USDT | 2.085 K | بيع |
FTMUSDTFANTOM/TETHER USD | — | 0.546798 USDT | +1.18% | 0 | — | 0.549702 USDT | 0.538399 USDT | 58.082 K | بيع |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.5468 USDT | +1.18% | — | — | 0.5497 USDT | 0.5384 USDT | 1.169 M | بيع |