ابدأ الآن
STAND. CHART. PLC DL-,50STAND. CHART. PLC DL-,50STAND. CHART. PLC DL-,50

STAND. CHART. PLC DL-,50

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية مناقشات التوقعات الموسمية
السندات

سندات STD

فيما يلي قائمة بسندات الشركات STAND. CHART. PLC DL-,50. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
MU54STANDARD CHARTERED PLC 3.971%-FRN SNR 30/03/20267.09%094.15%3.97%2026-03-301 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
EE33STANDARD CHARTERED PLC 3.603%-FRN LT2 12/01/336.91%080.56%3.60%2033-01-12750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
EB40STANDARD CHARTERED PLC FRN SNR 03/20266.70%099.39%6.47%2026-03-30500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
16CSSTANDARD CHARTERED PLC 2.678%-FRN SNR 29/06/326.67%077.14%2.68%2032-06-291.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
19TLSTANDARD CHARTERED PLC 5.3% SUB NTS 09/01/20436.54%300 K89.70%5.30%2043-01-09750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
31PBSTANDARD CHARTERED PLC 5.7% SUB NTS 26/03/20446.40%200 K93.93%5.70%2044-03-262 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
BBH23STANDARD CHARTERED BANK 8% SUB NTS 30/05/20316.25%100 K108.91%8.00%2031-05-30360.86 M USD1,000.00 USD100,000.00 USDStandard Chartered Bank Ltd.
SCBFF5386722Standard Chartered PLC FRN 30-MAR-2026
6.20%3 M100.31%6.47%2026-03-30500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
7YVDSTANDARD CHARTERED PLC 4.644%-FRN SNR 01/04/20316.19%092.88%4.64%2031-04-012 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
35ZPSTANDARD CHARTERED PLC 3.265%-FR LT2 MTN 18/02/366.09%081.14%3.27%2036-02-181.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
32DXSTANDARD CHARTERED PLC 4.05% SNR NTS 12/04/20266.05%097.40%4.05%2026-04-121.28 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5345860Standard Chartered PLC 3.603% 12-JAN-2033
6.05%1.33 M86.75%3.60%2033-01-12750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
35LKSTANDARD CHARTERED PLC 2.678%-FRN SNR 29/06/20326.03%1.4 M81.90%2.68%2032-06-291.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZR04STANDARD CHARTERED PLC 1.456%-FRN SNR 14/01/20275.94%400 K91.10%1.46%2027-01-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5808510Standard Chartered PLC 5.905% 14-MAY-2035
5.86%200 K100.31%5.91%2035-05-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
US853254CN8STD.CHARTER 22/28 FLR
5.85%0106.05%7.77%2028-11-161 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
17TBSTANDARD CHARTERED PLC 5.7% SUB NTS 26/03/20445.85%1 M98.60%5.70%2044-03-262 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5611112Standard Chartered PLC FRN 06-JUL-2027
5.85%500 K101.74%6.64%2027-07-06500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5729529Standard Chartered PLC 6.097% 11-JAN-2035
5.85%890 K101.57%6.10%2035-01-111.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5611110Standard Chartered PLC 6.296% 06-JUL-2034
5.76%200 K103.33%6.30%2034-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5678834Standard Chartered PLC FRN 08-FEB-2028
5.72%200 K102.39%6.62%2028-02-08399 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
33NLSTANDARD CHARTERED PLC 4.866%-FRN LT2 15/03/20335.71%394.44%4.87%2033-03-15500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5678832Standard Chartered PLC 7.018% 08-FEB-2030
5.60%338 K105.66%7.02%2030-02-08749.88 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5522704Standard Chartered PLC 6.17% 09-JAN-2027
5.57%230 K101.11%6.17%2027-01-091 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5678830Standard Chartered PLC 6.75% 08-FEB-2028
5.56%600 K103.17%6.75%2028-02-08750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5808512Standard Chartered PLC FRN 14-MAY-2028
5.54%5 M100.57%5.74%2028-05-14500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5522706Standard Chartered PLC 6.301% 09-JAN-2029
5.54%6 M102.52%6.30%2029-01-091.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
CCCPR5205714Clifford Capital Pte. Ltd. 1.121% 23-MAR-2026
5.52%2 M90.55%1.12%2026-03-23500 M USD1,000.00 USD200,000.00 USDClifford Capital Pte Ltd.
US00STANDARD CHARTERED PLC 2.608%-FRN SNR 12/01/20285.47%089.79%2.61%2028-01-121.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
50EOSTANDARD CHARTERED PLC 5.125% SUB NTS 06/06/20345.46%100 K97.85%5.13%2034-06-06527.49 M GBP1,000.00 GBP100,000.00 GBPStandard Chartered Plc
SCBFF5913499Standard Chartered PLC 5.005% 15-OCT-2030
5.44%1 M98.09%5.01%2030-10-151.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5501153Standard Chartered PLC 7.767% 16-NOV-2028
5.41%600 K107.64%7.77%2028-11-161 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5611108Standard Chartered PLC 6.187% 06-JUL-2027
5.36%3.9 M101.86%6.19%2027-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
STDHSTAND. CHART. 15/25 REGS
5.33%099.38%3.20%2025-04-17750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SSCBFF5908374Standard Chartered Bank FRN 08-OCT-2026
5.25%200 K100.17%5.35%2026-10-08300 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank (New York Branch)
88GMSTANDARD CHARTERED PLC 2.819%-FRN SNR 30/01/20265.24%094.75%2.82%2026-01-302 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF4610074Standard Chartered PLC 4.866% 15-MAR-2033
5.23%720 K97.88%4.87%2033-03-15500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5808508Standard Chartered PLC 5.688% 14-MAY-2028
5.21%200 K101.39%5.69%2028-05-141 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
44HESTANDARD CHARTERED PLC 4.3% SUB NTS 19/02/275.18%098.30%4.30%2027-02-191.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
44HVSTANDARD CHARTERED PLC 4.3% SUB NTS 19/02/275.02%097.79%4.30%2027-02-191.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
19TOSTANDARD CHARTERED PLC 5.3% SUB NTS 09/01/434.94%5.5 M104.39%5.30%2043-01-09750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
34AESTANDARD CHARTERED PLC 4.05% SNR NTS 12/04/20264.88%098.05%4.05%2026-04-121.28 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
67ZVSTANDARD CHARTERED PLC 4.305%-FRN SNR 21/05/20304.87%097.37%4.31%2030-05-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SSCBFF5951290Standard Chartered Bank 4.853% 03-DEC-2027
4.80%6.55 M100.15%4.85%2027-12-03500 M USD1,000.00 USD250,000.00 USDStandard Chartered Bank (New York Branch)
ZR06STANDARD CHARTERED PLC 1.456%-FRN SNR 14/01/274.65%59.7 K88.03%1.46%2027-01-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YYKHA5668152Clifford Capital Pte. Ltd. 3.38% 07-MAR-2028
4.57%630 K96.60%3.38%2028-03-07300 M USD1,000.00 USD200,000.00 USDClifford Capital Pte Ltd.
SCBFF5336951Standard Chartered PLC 2.608% 12-JAN-2028
4.44%500 K95.05%2.61%2028-01-121.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5386720Standard Chartered PLC 3.971% 30-MAR-2026
4.27%600 K99.65%3.97%2026-03-301 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
36CHSTANDARD CHARTERED PLC 3.265%-FR LT2 MTN 18/02/363.78%095.58%3.27%2036-02-181.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF4911268Standard Chartered PLC 3.516% 12-FEB-2030
3.61%2 M99.59%3.52%2030-02-121 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS274412127STD.CHARTER 24/32 FLR MTN
3.59%0103.44%4.20%2032-03-041 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XS261873125STD.CHARTER 23/31 FLR MTN
3.51%0107.11%4.87%2031-05-101 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
SCHA4933611Standard Chartered PLC 2.819% 30-JAN-2026
3.26%200 K99.49%2.82%2026-01-302 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FFE62STANDARD CHARTERED BANK FRN SNR 03/20253.20%0100.26%3.48%2025-03-03624.5 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank Ltd.
XS240796988STD.CHARTER 21/29 FLR MTN
2.90%091.00%0.80%2029-11-17500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XXS290974674SC BK SING. 24/28 MTN
2.82%099.22%2.60%2028-10-02500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank (Singapore) Ltd.
XS218381863STAND.CHAR. 20/30 FLR
2.64%099.29%2.50%2030-09-091 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
AA3LY9BSTANDARD CHARTERED BANK (SINGAPORE) LTD 2024-28.05.27 GTD 1 -S FIXED RATE LEG MAT 28.05.242.54%0101.78%3.32%2027-05-28500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank (Singapore) Ltd.
XS169328161STAND.CHAR. 17/27 MTN FLR
2.51%097.72%1.63%2027-10-03500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
19WDSTANDARD CHARTERED PLC 4.375% SNR NTS 18/01/20382.49%70 K124.13%4.38%2038-01-18504.31 M GBP1,000.00 GBP100,000.00 GBPStandard Chartered Plc
XS210236031STD.CHARTER 20/28 MTN FLR
2.34%095.73%0.85%2028-01-27750 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XS202146775STD.CHARTER 19/27 MTN FLR
2.09%097.16%0.90%2027-07-02500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XS231995471STD.CHARTER 21/31 FLR MTN
1.83%096.23%1.20%2031-09-231 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
76WJSTANDARD CHARTERED PLC 3.2% SNR NTS 17/04/251.64%0102.62%3.20%2025-04-17750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
AAT09STANDARD CHARTERED BANK 1.06% SNR NTS 13/10/28———1.06%2028-10-135 B JPY100,000,000.00 JPY—Standard Chartered Bank Ltd.
SG75STANDARD CHARTERED PLC 6.75%-FR SNR 08/02/28———6.75%2028-02-08750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5238077Standard Chartered PLC 4.3% PERP
—1 M89.88%4.30%—1.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FFT12STANDARD CHARTERED BANK FRN SNR 12/2027———6.36%2027-12-1250 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
8825SCCL29SCCL-8.25%-11-3-29-PVT
———8.25%2029-03-111.5 B INR100,000.00 INR10,000,000.00 INRStandard Chartered Capital Ltd.
ZV49STANDARD CHARTERED BANK FRN SNR 08/2026———5.70%2026-08-2130 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
RRD49STANDARD CHARTERED BANK FRN SNR 05/2025———5.61%2025-05-2630 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
886QFSTANDARD CHARTERED BANK 4.95% MTN 20/02/2031———4.95%2031-02-20121 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Bank Ltd.
SCBFF5458277Standard Chartered PLC 7.75% PERP
—1 M102.90%7.75%—1.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
BV23STANDARD CHARTERED PLC 5.688%-FRN SNR 14/05/28———5.69%2028-05-141 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5107374Standard Chartered PLC 4.75% PERP
—10.2 M87.00%4.75%—1.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZX01STANDARD CHARTERED PLC FRN SNR 08/2025———5.46%2025-08-1550 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
AJ89STANDARD CHARTERED PLC 6.097%-FRN SNR 11/01/2035———6.10%2035-01-111.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
12LRSTANDARD CHARTERED PLC 4.3%-FRN PERP—20 K100.00%4.30%—1.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
12ARSTANDARD CHARTERED PLC 4.5%-FRN SNR 14/06/33———4.50%2033-06-14255 M SGD250,000.00 SGD250,000.00 SGDStandard Chartered Plc
ZZZ60STANDARD CHARTERED BANK FRN SNR 09/2028———5.77%2028-09-1330 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
FFA41STANDARD CHARTERED BANK 1.55% SNR NTS 15/03/33———1.55%2033-03-157.5 B JPY100,000,000.00 JPY—Standard Chartered Bank Ltd.
RRK60STANDARD CHARTERED BANK 1% SNR NTS 29/11/20———1.00%2027-11-2920.6 B JPY100,000,000.00 JPY100,000,000.00 JPYStandard Chartered Bank Ltd.
SR85STANDARD CHARTERED BANK 4.18% SNR NTS 01/04/20———4.18%2025-04-011 B CNH1,000,000.00 CNH1,000,000.00 CNHStandard Chartered Plc
RRT74STANDARD CHARTERED BANK FRN SNR 10/2025———5.98%2025-10-1230 M USD200,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
RRB87STANDARD CHARTERED BANK 5.77% SNR NTS 14/11/2025———5.77%2025-11-14341 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
FFD25STANDARD CHARTERED BANK FRN SNR 03/2028———5.87%2028-03-2925 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
AAE42STANDARD CHARTERED BANK FRN SNR 09/2028———5.76%2028-09-0120 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
79WRSTANDARD CHARTERED PLC 0% SNR NTS 12/05/50———0.00%2050-05-1280 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Plc
ZQ87STANDARD CHARTERED PLC 5.3%-FRN PERP SGD250000 'REGS'———5.30%—750 M SGD250,000.00 SGD250,000.00 SGDStandard Chartered Plc
DV21STANDARD CHARTERED PLC 6.301%-FRN SNR 09/01/2029———6.30%2029-01-091.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FF51STANDARD CHARTERED PLC FRN SNR 07/2027———6.64%2027-07-06500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZZ01STANDARD CHARTERED PLC 5.005%-FRN SNR 15/10/2030———5.01%2030-10-151.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5763627Standard Chartered PLC 7.875% PERP
—1 M104.30%7.88%—1 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
UUB40STANDARD CHARTERED BANK FRN SNR 08/2025———5.85%2025-08-1760 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
SSZ03STANDARD CHARTERED BANK FRN SNR 08/2027———5.96%2027-08-1930 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
FF53STANDARD CHARTERED PLC 6.296%-FRN SNR 06/07/2034———6.30%2034-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
DDN76STANDARD CHARTERED BANK FRN SNR 01/2026———5.91%2026-01-1730 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
RRB54STANDARD CHARTERED BANK FRN SNR 01/2028———6.26%2028-01-17110 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
AAF23STANDARD CHARTERED BANK 4.2% SNR NTS 22/09/2025———4.20%2025-09-22100 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank Ltd.
94GZSTANDARD CHARTERED PLC 0% SNR NTS 04/06/49———0.00%2049-06-04100 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Plc