سندات TOTB
فيما يلي قائمة بسندات الشركات TotalEnergies SE. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز | YTM % | حجم التداول | سعر % | كوبون % | تاريخ الاستحقاق | حصيرة متميزة | القيمة الاسمية | حصيرة الدنيم الرئيسية | المُصدر |
|---|---|---|---|---|---|---|---|---|---|
| TTCIBMTTECI1.250%DEC24 | 15.23% | 0 | 99.09% | 1.25% | 2024-12-16 | 250 M GBP | 1,000.00 GBP | 1,000.00 GBP | TotalEnergies Capital International SA |
| UUS89153VAV1TOTALEN.CAP.INT.20/50 MTN | 6.51% | 0 | 67.55% | 3.13% | 2050-05-29 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | TotalEnergies Capital International SA |
| TTOT5006934TotalEnergies Capital International SA 3.386% 29-JUN-2060 | 6.43% | 65 K | 67.02% | 3.39% | 2060-06-29 | 800 M USD | 1,000.00 USD | 2,000.00 USD | TotalEnergies Capital International SA |
| UUS89153VAS8TOTALEN.CAP.INT.19/25 | 6.41% | 0 | 99.46% | 2.43% | 2025-01-10 | 1 B USD | 1,000.00 USD | 2,000.00 USD | TotalEnergies Capital International SA |
| TTOT4856890TotalEnergies Capital International SA 3.461% 12-JUL-2049 | 6.34% | 174 K | 72.27% | 3.46% | 2049-07-12 | 1 B USD | 1,000.00 USD | 2,000.00 USD | TotalEnergies Capital International SA |
| TTOT5006933TotalEnergies Capital International SA 2.986% 29-JUN-2041 | 6.23% | 50 K | 73.50% | 2.99% | 2041-06-29 | 800 M USD | 1,000.00 USD | 2,000.00 USD | TotalEnergies Capital International SA |
| TTOT5885642TotalEnergies Capital SA 5.425% 10-SEP-2064 | 5.82% | 11.4 M | 95.30% | 5.43% | 2064-09-10 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | TotalEnergies Capital SA |
| TTOT5785230TotalEnergies Capital SA 5.638% 05-APR-2064 | 5.79% | 5.67 M | 98.12% | 5.64% | 2064-04-05 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | TotalEnergies Capital SA |
| TTOT5885641TotalEnergies Capital SA 5.275% 10-SEP-2054 | 5.74% | 200 K | 94.91% | 5.28% | 2054-09-10 | 1 B USD | 1,000.00 USD | 2,000.00 USD | TotalEnergies Capital SA |
| TTOT5785229TotalEnergies Capital SA 5.488% 05-APR-2054 | 5.66% | 4.94 M | 98.09% | 5.49% | 2054-04-05 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | TotalEnergies Capital SA |
| TTOT5885577TotalEnergies Capital SA 4.724% 10-SEP-2034 | 5.16% | 4.22 M | 97.19% | 4.72% | 2034-09-10 | 750 M USD | 1,000.00 USD | 2,000.00 USD | TotalEnergies Capital SA |
| XXS184947293TOTALEN.CAP.INT.18/25 MTN | 5.14% | 0 | 97.95% | 1.75% | 2025-07-07 | 325 M GBP | 1,000.00 GBP | 1,000.00 GBP | TotalEnergies Capital International SA |
| TTOT5785399TotalEnergies Capital SA 5.15% 05-APR-2034 | 5.11% | 2.21 M | 100.25% | 5.15% | 2034-04-05 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | TotalEnergies Capital SA |
| UUS89153VAT6TOTALEN.CAP.INT.19/30 | 5.00% | 0 | 91.13% | 2.83% | 2030-01-10 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | TotalEnergies Capital International SA |
| 22TIDTOTALEN.CAP.INT.19/26 MTN | 4.99% | 0 | 94.88% | 1.66% | 2026-07-22 | 500 M GBP | 100,000.00 GBP | 100,000.00 GBP | TotalEnergies Capital International SA |
| UUS89153VAQ2TOTALEN.CAP.INT.19/29 | 4.77% | 0 | 95.37% | 3.46% | 2029-02-19 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | TotalEnergies Capital International SA |
| UUS89152UAH5TOTALENG.CAP 18/28 | 4.70% | 0 | 97.31% | 3.88% | 2028-10-11 | 1 B USD | 1,000.00 USD | 2,000.00 USD | TotalEnergies Capital SA |
| XXS217656931TOTALEN.CAP.INT.20/40 MTN | 4.04% | 0 | 76.95% | 1.62% | 2040-05-18 | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | TotalEnergies Capital International SA |
| XXS200438124TOTALEN.CAP.INT.19/39 MTN | 3.88% | 0 | 78.24% | 1.54% | 2039-05-31 | 650 M EUR | 100,000.00 EUR | 100,000.00 EUR | TotalEnergies Capital International SA |
| XXS217660530TOTALEN.CAP.INT.20/31 MTN | 3.24% | 0 | 87.72% | 0.95% | 2031-05-18 | 500 M EUR | 100,000.00 EUR | 100,000.00 EUR | TotalEnergies Capital International SA |
| 22TIETOTALEN.CAP.INT.20/32 MTN | 3.11% | 0 | 93.29% | 1.99% | 2032-04-08 | 1.5 B EUR | 100,000.00 EUR | 100,000.00 EUR | TotalEnergies Capital International SA |
| XXS113931558TOTALEN.CAP.INT.14/25 MTN | 3.09% | 0 | 99.45% | 1.38% | 2025-03-19 | 850 M EUR | 100,000.00 EUR | 100,000.00 EUR | TotalEnergies Capital International SA |
| XXS187412226TOTALEN.CAP.INT.18/30 MTN | 3.09% | 0 | 92.16% | 1.49% | 2030-09-04 | 750 M EUR | 100,000.00 EUR | 100,000.00 EUR | TotalEnergies Capital International SA |
| TTCIBHTTECI2.920%APR25 | 2.92% | 0 | 100.00% | 2.92% | 2025-04-11 | 1 B HKD | 2,000,000.00 HKD | 2,000,000.00 HKD | TotalEnergies Capital International SA |
 XS111155992TO.EN.CAP.CA 14/29 MTN | 2.89% | 0 | 96.77% | 2.13% | 2029-09-18 | 1.5 B EUR | 100,000.00 EUR | 100,000.00 EUR | TotalEnergies Capital Canada Ltd. |
| XXS144399781TOTALEN.CAP.INT.16/28 MTN | 2.83% | 0 | 93.14% | 0.75% | 2028-07-12 | 1.5 B EUR | 100,000.00 EUR | 100,000.00 EUR | TotalEnergies Capital International SA |
| XXS200438167TOTALEN.CAP.INT.19/28 MTN | 2.83% | 0 | 93.17% | 0.70% | 2028-05-31 | 650 M EUR | 100,000.00 EUR | 100,000.00 EUR | TotalEnergies Capital International SA |
| XXS169381852TOTALEN.CAP.INT.17/29 MTN | 2.78% | 0 | 93.96% | 1.38% | 2029-10-04 | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | TotalEnergies Capital International SA |
| XXS99499141TOTALEN.CAP.INT.13/25 MTN | 2.69% | 0 | 100.18% | 2.88% | 2025-11-19 | 650 M EUR | 100,000.00 EUR | 100,000.00 EUR | TotalEnergies Capital International SA |
| 22TIATOTALEN.CAP.INT.14/26 MTN | 2.66% | 200 K | 99.79% | 2.50% | 2026-03-25 | 1.1 B EUR | 100,000.00 EUR | 100,000.00 EUR | TotalEnergies Capital International SA |
| XXS215340686TOTALEN.CAP.INT.20/27 MTN | 2.64% | 0 | 97.43% | 1.49% | 2027-04-08 | 1.5 B EUR | 100,000.00 EUR | 100,000.00 EUR | TotalEnergies Capital International SA |
| XXS187412277TOTALEN.CAP.INT.18/27 MTN | 2.58% | 0 | 96.65% | 1.02% | 2027-03-04 | 700 M EUR | 100,000.00 EUR | 100,000.00 EUR | TotalEnergies Capital International SA |
| XXS1856281834TENCAP1.619%JUL33 | 1.62% | 0 | 100.00% | 1.62% | 2033-07-11 | 121 M EUR | 100,000.00 EUR | 100,000.00 EUR | TotalEnergies Capital International SA |
| TTCIBWTTECI1.405%SEP31 | 1.41% | 0 | 100.00% | 1.41% | 2031-09-03 | 400 M GBP | 100,000.00 GBP | 100,000.00 GBP | TotalEnergies Capital International SA |
| CCH48101380TOTALEN.CAP.INT.19/29 | 0.86% | 0 | 96.61% | 0.17% | 2029-12-21 | 200 M CHF | 5,000.00 CHF | 5,000.00 CHF | TotalEnergies Capital International SA |
| 22TICTOTALEN.CAP.INT.15/27 MTN | 0.77% | 0 | 99.34% | 0.50% | 2027-06-01 | 200 M CHF | 5,000.00 CHF | 5,000.00 CHF | TotalEnergies Capital International SA |
| CCH42576653TOTALEN.CAP.INT.18/26 MTN | 0.72% | 0 | 99.31% | 0.29% | 2026-07-13 | 200 M CHF | 5,000.00 CHF | 5,000.00 CHF | TotalEnergies Capital International SA |
| XS2937308737TOTALEN4.5%PT | — | 0 | 100.00% | 4.50% | — | 1.25 B EUR | 1,000.00 EUR | 100,000.00 EUR | TotalEnergies SE |
| TOTCTOTALENER.15/UND. FLR MTN | — | 0 | 99.88% | 2.63% | — | 2.5 B EUR | 1,000.00 EUR | 100,000.00 EUR | TotalEnergies SE |
| TOTETOTALENERGIES SE 2022-WITHOUT FIXED MATURITY FIXED/VARIABLE RATE | — | 0 | 88.38% | 3.25% | — | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | TotalEnergies SE |
| XS229096052TOTALENERG. 21/UND.FLRMTN | — | 0 | 93.63% | 1.63% | — | 1.5 B EUR | 1,000.00 EUR | 100,000.00 EUR | TotalEnergies SE |
| XS222463297TOTALENERG. 20/UND. FLR | — | 0 | 89.12% | 2.00% | — | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | TotalEnergies SE |
| XS2937308497TOTALEN4.12%PT | — | 0 | 99.99% | 4.12% | — | 1.25 B EUR | 1,000.00 EUR | 100,000.00 EUR | TotalEnergies SE |
| XS150116686TOTALENE 16/UND. FLR MTN | — | 0 | 99.58% | 3.37% | — | 1.5 B EUR | 1,000.00 EUR | 100,000.00 EUR | TotalEnergies SE |
| XS243213061TOTALENERG. 22/UND.FLRMTN | — | 0 | 96.15% | 2.00% | — | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | TotalEnergies SE |
| XS229096087TOTALENERG. 21/UND.FLRMTN | — | 0 | 85.43% | 2.13% | — | 1.5 B EUR | 1,000.00 EUR | 100,000.00 EUR | TotalEnergies SE |